WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:33:35 | 100 | 1.060,0200 |
| 02.05.25 15:33:35 | 100 | 1.058,0100 |
| 02.05.25 15:30:00 | 2,38 Tsd. | 1.057,3300 |
| 01.05.25 22:10:00 | - | 1.053,4300 |
| 01.05.25 22:00:02 | 54,00 Tsd. | 1.053,4300 |
| 01.05.25 21:59:59 | 400 | 1.048,9700 |
| 01.05.25 21:59:59 | 2,64 Tsd. | 1.048,8700 |
| 01.05.25 21:59:59 | 351 | 1.050,6100 |
| 01.05.25 21:59:59 | 1,16 Tsd. | 1.048,8700 |
| 01.05.25 21:59:59 | 548 | 1.048,8700 |
| 01.05.25 21:59:59 | 100 | 1.048,8800 |
| 01.05.25 21:59:58 | 300 | 1.049,5600 |
| 01.05.25 21:59:57 | 122 | 1.049,9400 |
| 01.05.25 21:59:52 | 100 | 1.049,2300 |
| 01.05.25 21:59:50 | 100 | 1.049,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 100 | 1.049,4700 |
| 01.05.25 21:59:50 | 100 | 1.049,4200 |
| 01.05.25 21:59:50 | 100 | 1.049,4200 |
| 01.05.25 21:59:50 | 100 | 1.049,4300 |
| 01.05.25 21:59:50 | 100 | 1.049,3600 |
| 01.05.25 21:59:50 | 100 | 1.049,3500 |
| 01.05.25 21:59:50 | 100 | 1.049,4000 |
| 01.05.25 21:59:46 | 100 | 1.048,8000 |
| 01.05.25 21:59:45 | 100 | 1.049,0900 |
| 01.05.25 21:59:45 | 112 | 1.048,6300 |
| 01.05.25 21:59:45 | 100 | 1.048,6300 |
| 01.05.25 21:59:39 | 100 | 1.048,2800 |
| 01.05.25 21:59:39 | 100 | 1.048,3000 |
| 01.05.25 21:59:34 | 100 | 1.048,3700 |
| 01.05.25 21:59:23 | 113 | 1.048,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:13 | 103 | 1.048,4400 |
| 01.05.25 21:59:13 | 100 | 1.048,4500 |
| 01.05.25 21:59:13 | 129 | 1.048,6400 |
| 01.05.25 21:59:10 | 100 | 1.048,4400 |
| 01.05.25 21:59:08 | 100 | 1.048,1600 |
| 01.05.25 21:59:08 | 100 | 1.048,2150 |
| 01.05.25 21:59:05 | 100 | 1.048,1900 |
| 01.05.25 21:59:03 | 137 | 1.048,6900 |
| 01.05.25 21:59:00 | 144 | 1.049,4100 |
| 01.05.25 21:59:00 | 265 | 1.049,1000 |
| 01.05.25 21:59:00 | 207 | 1.049,1000 |
| 01.05.25 21:59:00 | 100 | 1.049,1000 |
| 01.05.25 21:59:00 | 112 | 1.049,1000 |
| 01.05.25 21:59:00 | 100 | 1.049,1500 |
| 01.05.25 21:59:00 | 200 | 1.049,1200 |