WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:46 | 100 | 1.052,7300 |
| 01.05.25 21:55:46 | 100 | 1.052,6000 |
| 01.05.25 21:55:46 | 100 | 1.052,7100 |
| 01.05.25 21:55:46 | 100 | 1.052,6000 |
| 01.05.25 21:55:46 | 100 | 1.052,4900 |
| 01.05.25 21:55:29 | 200 | 1.052,5900 |
| 01.05.25 21:55:29 | 100 | 1.052,5700 |
| 01.05.25 21:55:28 | 100 | 1.053,2800 |
| 01.05.25 21:55:28 | 100 | 1.053,3300 |
| 01.05.25 21:55:28 | 100 | 1.053,2800 |
| 01.05.25 21:55:28 | 100 | 1.053,3300 |
| 01.05.25 21:55:28 | 100 | 1.053,3300 |
| 01.05.25 21:55:27 | 200 | 1.053,2400 |
| 01.05.25 21:55:22 | 100 | 1.053,9400 |
| 01.05.25 21:55:18 | 169 | 1.053,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:17 | 100 | 1.053,9950 |
| 01.05.25 21:55:17 | 100 | 1.053,9950 |
| 01.05.25 21:55:17 | 100 | 1.053,9950 |
| 01.05.25 21:55:16 | 100 | 1.054,0000 |
| 01.05.25 21:55:09 | 100 | 1.054,0050 |
| 01.05.25 21:55:01 | 100 | 1.054,2400 |
| 01.05.25 21:55:00 | 100 | 1.054,2400 |
| 01.05.25 21:55:00 | 100 | 1.054,2400 |
| 01.05.25 21:54:57 | 100 | 1.054,2400 |
| 01.05.25 21:54:55 | 100 | 1.054,7400 |
| 01.05.25 21:54:55 | 190 | 1.054,9400 |
| 01.05.25 21:54:51 | 100 | 1.054,9600 |
| 01.05.25 21:54:51 | 100 | 1.055,0800 |
| 01.05.25 21:54:50 | 300 | 1.054,9400 |
| 01.05.25 21:54:50 | 300 | 1.054,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:50 | 300 | 1.054,9400 |
| 01.05.25 21:54:50 | 171 | 1.054,9400 |
| 01.05.25 21:54:50 | 109 | 1.054,9400 |
| 01.05.25 21:54:50 | 191 | 1.054,9400 |
| 01.05.25 21:54:50 | 100 | 1.054,9500 |
| 01.05.25 21:54:32 | 495 | 1.056,3000 |
| 01.05.25 21:54:31 | 100 | 1.055,2200 |
| 01.05.25 21:54:30 | 100 | 1.055,2200 |
| 01.05.25 21:54:30 | 100 | 1.055,5200 |
| 01.05.25 21:54:30 | 100 | 1.055,5200 |
| 01.05.25 21:54:10 | 100 | 1.054,9900 |
| 01.05.25 21:54:05 | 100 | 1.054,6700 |
| 01.05.25 21:53:57 | 100 | 1.054,5000 |
| 01.05.25 21:53:56 | 100 | 1.054,2800 |
| 01.05.25 21:53:55 | 100 | 1.054,2800 |