General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 54,7500 |
06.06.25 21:59:26 | 100 | 54,7500 |
06.06.25 21:59:26 | 100 | 54,7500 |
06.06.25 21:59:26 | 100 | 54,7500 |
06.06.25 21:59:26 | 100 | 54,7500 |
06.06.25 21:59:26 | 279 | 54,7500 |
06.06.25 21:59:26 | 1,60 Tsd. | 54,7500 |
06.06.25 21:59:25 | 100 | 54,7550 |
06.06.25 21:59:24 | 100 | 54,7600 |
06.06.25 21:59:23 | 200 | 54,7500 |
06.06.25 21:59:23 | 100 | 54,7500 |
06.06.25 21:59:23 | 100 | 54,7500 |
06.06.25 21:59:23 | 100 | 54,7500 |
06.06.25 21:59:23 | 100 | 54,7550 |
06.06.25 21:59:23 | 100 | 54,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:23 | 100 | 54,7550 |
06.06.25 21:59:23 | 100 | 54,7550 |
06.06.25 21:59:22 | 100 | 54,7500 |
06.06.25 21:59:22 | 100 | 54,7500 |
06.06.25 21:59:22 | 100 | 54,7550 |
06.06.25 21:59:22 | 199 | 54,7550 |
06.06.25 21:59:22 | 100 | 54,7550 |
06.06.25 21:59:21 | 100 | 54,7550 |
06.06.25 21:59:21 | 100 | 54,7550 |
06.06.25 21:59:21 | 100 | 54,7550 |
06.06.25 21:59:21 | 100 | 54,7550 |
06.06.25 21:59:21 | 200 | 54,7700 |
06.06.25 21:59:20 | 200 | 54,7600 |
06.06.25 21:59:20 | 100 | 54,7550 |
06.06.25 21:59:20 | 100 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 150 | 54,7600 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 200 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 186 | 54,7600 |
06.06.25 21:59:20 | 100 | 54,7600 |
06.06.25 21:59:20 | 100 | 54,7700 |
06.06.25 21:59:20 | 1,02 Tsd. | 54,7600 |