General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:09 | 173 | 54,9000 |
09.06.25 21:31:09 | 200 | 54,9050 |
09.06.25 21:31:09 | 100 | 54,9000 |
09.06.25 21:31:09 | 100 | 54,9000 |
09.06.25 21:31:09 | 227 | 54,9000 |
09.06.25 21:31:09 | 281 | 54,9000 |
09.06.25 21:31:09 | 342 | 54,9000 |
09.06.25 21:31:09 | 243 | 54,9000 |
09.06.25 21:31:09 | 177 | 54,9000 |
09.06.25 21:31:09 | 132 | 54,9000 |
09.06.25 21:31:09 | 100 | 54,9000 |
09.06.25 21:31:09 | 121 | 54,9000 |
09.06.25 21:31:06 | 100 | 54,8950 |
09.06.25 21:31:06 | 100 | 54,8950 |
09.06.25 21:31:06 | 100 | 54,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:06 | 300 | 54,8950 |
09.06.25 21:31:05 | 120 | 54,8950 |
09.06.25 21:30:48 | 100 | 54,8900 |
09.06.25 21:30:46 | 111 | 54,8900 |
09.06.25 21:30:46 | 200 | 54,8900 |
09.06.25 21:30:46 | 200 | 54,8950 |
09.06.25 21:30:46 | 100 | 54,8900 |
09.06.25 21:30:40 | 100 | 54,8950 |
09.06.25 21:30:38 | 100 | 54,8910 |
09.06.25 21:30:37 | 100 | 54,8950 |
09.06.25 21:30:37 | 109 | 54,9000 |
09.06.25 21:30:37 | 145 | 54,9000 |
09.06.25 21:30:37 | 100 | 54,9000 |
09.06.25 21:30:37 | 248 | 54,9000 |
09.06.25 21:30:37 | 248 | 54,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:37 | 101 | 54,9000 |
09.06.25 21:30:37 | 600 | 54,9000 |
09.06.25 21:30:37 | 352 | 54,9000 |
09.06.25 21:30:36 | 115 | 54,8950 |
09.06.25 21:30:36 | 100 | 54,8950 |
09.06.25 21:30:36 | 100 | 54,8950 |
09.06.25 21:30:35 | 100 | 54,8950 |
09.06.25 21:30:35 | 100 | 54,8950 |
09.06.25 21:30:34 | 100 | 54,8900 |
09.06.25 21:30:33 | 100 | 54,8900 |
09.06.25 21:30:33 | 150 | 54,8900 |
09.06.25 21:30:33 | 100 | 54,8900 |
09.06.25 21:30:33 | 600 | 54,8900 |
09.06.25 21:30:33 | 150 | 54,8900 |
09.06.25 21:30:33 | 200 | 54,8900 |