General Mills Inc
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:21 | 100 | 54,5200 |
10.06.25 21:02:21 | 100 | 54,5100 |
10.06.25 21:02:21 | 188 | 54,5100 |
10.06.25 21:02:21 | 100 | 54,5100 |
10.06.25 21:02:21 | 100 | 54,5100 |
10.06.25 21:02:21 | 100 | 54,5050 |
10.06.25 21:02:21 | 100 | 54,5100 |
10.06.25 21:02:21 | 200 | 54,5050 |
10.06.25 21:02:09 | 148 | 54,4900 |
10.06.25 21:02:08 | 110 | 54,4900 |
10.06.25 21:02:06 | 100 | 54,4900 |
10.06.25 21:02:06 | 100 | 54,4900 |
10.06.25 21:02:06 | 100 | 54,4900 |
10.06.25 21:02:06 | 316 | 54,4900 |
10.06.25 21:02:02 | 100 | 54,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:02 | 300 | 54,5000 |
10.06.25 21:01:56 | 166 | 54,5050 |
10.06.25 21:01:56 | 158 | 54,5000 |
10.06.25 21:01:56 | 100 | 54,5000 |
10.06.25 21:01:56 | 100 | 54,5000 |
10.06.25 21:01:56 | 100 | 54,5000 |
10.06.25 21:01:56 | 404 | 54,5000 |
10.06.25 21:01:56 | 100 | 54,5100 |
10.06.25 21:01:56 | 100 | 54,5100 |
10.06.25 21:01:56 | 100 | 54,5100 |
10.06.25 21:01:50 | 185 | 54,5158 |
10.06.25 21:01:35 | 136 | 54,5200 |
10.06.25 21:01:22 | 100 | 54,5100 |
10.06.25 21:01:22 | 219 | 54,5100 |
10.06.25 21:01:14 | 121 | 54,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:14 | 166 | 54,5100 |
10.06.25 21:01:14 | 166 | 54,5100 |
10.06.25 21:01:14 | 166 | 54,5100 |
10.06.25 21:01:14 | 400 | 54,5050 |
10.06.25 21:01:14 | 200 | 54,5050 |
10.06.25 21:01:10 | 400 | 54,5050 |
10.06.25 21:01:10 | 200 | 54,5050 |
10.06.25 21:01:09 | 100 | 54,5050 |
10.06.25 21:01:09 | 400 | 54,5050 |
10.06.25 21:01:09 | 200 | 54,5050 |
10.06.25 21:01:09 | 215 | 54,5082 |
10.06.25 21:00:58 | 100 | 54,5050 |
10.06.25 21:00:57 | 300 | 54,5000 |
10.06.25 21:00:57 | 200 | 54,5000 |
10.06.25 21:00:57 | 200 | 54,5000 |