FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:57 | 200 | 254,01 |
31.05.24 21:58:57 | 100 | 254,01 |
31.05.24 21:58:57 | 100 | 254,01 |
31.05.24 21:58:57 | 300 | 254,01 |
31.05.24 21:58:57 | 100 | 254,02 |
31.05.24 21:58:55 | 139 | 254,04 |
31.05.24 21:58:54 | 100 | 254,03 |
31.05.24 21:58:52 | 100 | 254,02 |
31.05.24 21:58:52 | 100 | 254,02 |
31.05.24 21:58:52 | 100 | 254,02 |
31.05.24 21:58:52 | 180 | 254,00 |
31.05.24 21:58:51 | 100 | 254,01 |
31.05.24 21:58:51 | 100 | 254,05 |
31.05.24 21:58:51 | 200 | 254,04 |
31.05.24 21:58:51 | 100 | 254,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:51 | 200 | 254,04 |
31.05.24 21:58:51 | 200 | 254,05 |
31.05.24 21:58:48 | 269 | 254,01 |
31.05.24 21:58:48 | 209 | 254,01 |
31.05.24 21:58:47 | 149 | 253,98 |
31.05.24 21:58:47 | 100 | 253,98 |
31.05.24 21:58:47 | 100 | 253,98 |
31.05.24 21:58:45 | 100 | 253,96 |
31.05.24 21:58:45 | 100 | 253,97 |
31.05.24 21:58:45 | 100 | 253,97 |
31.05.24 21:58:45 | 230 | 253,97 |
31.05.24 21:58:45 | 100 | 253,97 |
31.05.24 21:58:41 | 142 | 253,92 |
31.05.24 21:58:40 | 100 | 253,93 |
31.05.24 21:58:35 | 100 | 253,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:35 | 100 | 253,99 |
31.05.24 21:58:35 | 199 | 253,98 |
31.05.24 21:58:35 | 100 | 253,99 |
31.05.24 21:58:35 | 439 | 253,98 |
31.05.24 21:58:35 | 100 | 253,99 |
31.05.24 21:58:32 | 228 | 253,99 |
31.05.24 21:58:32 | 200 | 253,99 |
31.05.24 21:58:31 | 200 | 254,05 |
31.05.24 21:58:31 | 100 | 254,05 |
31.05.24 21:58:31 | 189 | 254,03 |
31.05.24 21:58:30 | 184 | 254,02 |
31.05.24 21:58:30 | 100 | 254,00 |
31.05.24 21:58:30 | 100 | 253,99 |
31.05.24 21:58:30 | 100 | 254,00 |
31.05.24 21:58:30 | 100 | 253,99 |