FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:04 | 100 | 215,2900 |
21:54:04 | 150 | 215,3200 |
21:54:04 | 100 | 215,3400 |
21:54:01 | 100 | 215,3900 |
21:54:01 | 146 | 215,3900 |
21:54:00 | 100 | 215,3900 |
21:54:00 | 150 | 215,3900 |
21:54:00 | 100 | 215,3900 |
21:54:00 | 100 | 215,3900 |
21:53:59 | 100 | 215,3900 |
21:53:59 | 104 | 215,3900 |
21:53:59 | 100 | 215,3900 |
21:53:59 | 100 | 215,3900 |
21:53:56 | 100 | 215,3950 |
21:53:56 | 800 | 215,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:55 | 100 | 215,3950 |
21:53:55 | 100 | 215,4800 |
21:53:55 | 100 | 215,4800 |
21:53:55 | 100 | 215,4800 |
21:53:55 | 100 | 215,4600 |
21:53:55 | 100 | 215,4700 |
21:53:50 | 100 | 215,4500 |
21:53:50 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:49 | 100 | 215,4500 |
21:53:48 | 100 | 215,4350 |
21:53:47 | 700 | 215,4350 |
21:53:47 | 100 | 215,4350 |
21:53:47 | 100 | 215,4350 |
21:53:47 | 100 | 215,4500 |