FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:07 | 100 | 251,56 |
18:48:02 | 100 | 251,55 |
18:47:54 | 100 | 251,50 |
18:47:54 | 100 | 251,50 |
18:47:54 | 101 | 251,50 |
18:47:54 | 100 | 251,50 |
18:47:00 | 100 | 251,57 |
18:46:58 | 195 | 251,69 |
18:46:58 | 100 | 251,69 |
18:46:58 | 100 | 251,65 |
18:46:58 | 100 | 251,70 |
18:46:58 | 110 | 251,69 |
18:46:58 | 400 | 251,68 |
18:46:58 | 300 | 251,69 |
18:46:58 | 100 | 251,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:56 | 150 | 251,73 |
18:46:41 | 148 | 251,61 |
18:46:36 | 100 | 251,65 |
18:46:16 | 187 | 251,73 |
18:46:05 | 100 | 251,65 |
18:46:04 | 1,49 Tsd. | 251,67 |
18:45:39 | 1,34 Tsd. | 251,77 |
18:45:39 | 165 | 251,77 |
18:45:13 | 100 | 251,75 |
18:45:02 | 750 | 251,75 |
18:44:56 | 100 | 251,75 |
18:44:56 | 100 | 251,76 |
18:44:56 | 187 | 251,75 |
18:44:45 | 107 | 251,76 |
18:44:37 | 200 | 251,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:36 | 100 | 251,86 |
18:44:36 | 100 | 251,76 |
18:44:36 | 198 | 251,80 |
18:44:36 | 100 | 251,80 |
18:44:29 | 339 | 251,81 |
18:44:02 | 859 | 251,99 |
18:43:50 | 400 | 251,87 |
18:43:40 | 100 | 251,88 |
18:42:58 | 343 | 251,96 |
18:42:41 | 100 | 251,97 |
18:41:37 | 150 | 252,05 |
18:40:47 | 100 | 252,06 |
18:40:47 | 100 | 252,15 |
18:40:46 | 100 | 252,11 |
18:40:46 | 100 | 252,05 |