FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 252,33 |
22:00:02 | 134,64 Tsd. | 252,33 |
21:59:59 | 108 | 252,42 |
21:59:59 | 199 | 252,33 |
21:59:59 | 110 | 252,33 |
21:59:58 | 100 | 252,32 |
21:59:56 | 100 | 252,35 |
21:59:56 | 139 | 252,39 |
21:59:56 | 100 | 252,39 |
21:59:56 | 100 | 252,39 |
21:59:55 | 100 | 252,37 |
21:59:54 | 100 | 252,30 |
21:59:54 | 100 | 252,30 |
21:59:54 | 190 | 252,34 |
21:59:53 | 156 | 252,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 252,29 |
21:59:51 | 205 | 252,26 |
21:59:51 | 310 | 252,27 |
21:59:51 | 179 | 252,28 |
21:59:51 | 125 | 252,29 |
21:59:50 | 301 | 252,30 |
21:59:50 | 100 | 252,27 |
21:59:50 | 100 | 252,27 |
21:59:50 | 110 | 252,20 |
21:59:49 | 113 | 252,23 |
21:59:49 | 200 | 252,23 |
21:59:49 | 100 | 252,21 |
21:59:49 | 100 | 252,21 |
21:59:49 | 100 | 252,21 |
21:59:48 | 140 | 252,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 200 | 252,18 |
21:59:48 | 100 | 252,21 |
21:59:47 | 100 | 252,20 |
21:59:47 | 100 | 252,19 |
21:59:46 | 190 | 252,23 |
21:59:46 | 100 | 252,20 |
21:59:46 | 100 | 252,20 |
21:59:45 | 100 | 252,19 |
21:59:45 | 100 | 252,19 |
21:59:44 | 100 | 252,22 |
21:59:44 | 810 | 252,22 |
21:59:44 | 103 | 252,24 |
21:59:43 | 100 | 252,25 |
21:59:43 | 100 | 252,29 |
21:59:42 | 200 | 252,24 |