FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 252,39 |
21:59:25 | 100 | 252,38 |
21:59:25 | 100 | 252,38 |
21:59:23 | 100 | 252,37 |
21:59:23 | 100 | 252,40 |
21:59:21 | 207 | 252,41 |
21:59:19 | 100 | 252,45 |
21:59:18 | 100 | 252,44 |
21:59:16 | 100 | 252,43 |
21:59:16 | 100 | 252,44 |
21:59:16 | 100 | 252,44 |
21:59:16 | 100 | 252,44 |
21:59:16 | 100 | 252,44 |
21:59:16 | 100 | 252,44 |
21:59:15 | 100 | 252,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 101 | 252,44 |
21:59:15 | 100 | 252,44 |
21:59:14 | 100 | 252,47 |
21:59:12 | 100 | 252,47 |
21:59:12 | 100 | 252,48 |
21:59:12 | 100 | 252,50 |
21:59:11 | 100 | 252,49 |
21:59:09 | 100 | 252,54 |
21:59:09 | 100 | 252,55 |
21:59:09 | 100 | 252,57 |
21:59:06 | 100 | 252,58 |
21:59:06 | 100 | 252,56 |
21:59:06 | 200 | 252,56 |
21:59:04 | 116 | 252,57 |
21:59:04 | 179 | 252,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 164 | 252,57 |
21:59:04 | 100 | 252,56 |
21:59:04 | 100 | 252,56 |
21:59:03 | 323 | 252,55 |
21:59:02 | 100 | 252,57 |
21:58:59 | 100 | 252,56 |
21:58:59 | 100 | 252,56 |
21:58:58 | 100 | 252,57 |
21:58:58 | 100 | 252,56 |
21:58:57 | 100 | 252,58 |
21:58:57 | 375 | 252,59 |
21:58:50 | 100 | 252,57 |
21:58:41 | 100 | 252,57 |
21:58:40 | 100 | 252,57 |
21:58:40 | 100 | 252,54 |