FEDEX CORP. DL-,10
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | - | 231,550 |
15:39:05 | - | 231,600 |
15:39:04 | - | 231,550 |
15:38:59 | - | 231,450 |
15:38:58 | - | 231,500 |
15:38:56 | - | 231,450 |
15:38:53 | - | 231,500 |
15:38:51 | - | 231,400 |
15:38:50 | - | 231,450 |
15:38:48 | - | 231,350 |
15:38:47 | - | 231,400 |
15:38:45 | - | 231,450 |
15:38:44 | - | 231,350 |
15:38:42 | - | 231,300 |
15:38:42 | - | 231,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:37 | - | 231,250 |
15:38:37 | - | 231,450 |
15:38:35 | - | 231,450 |
15:38:23 | - | 231,450 |
15:38:21 | - | 231,350 |
15:38:06 | - | 231,350 |
15:38:03 | - | 231,350 |
15:37:54 | - | 231,100 |
15:37:48 | - | 231,150 |
15:37:44 | - | 231,000 |
15:37:42 | - | 230,950 |
15:37:36 | - | 230,850 |
15:37:30 | - | 231,100 |
15:37:18 | - | 231,100 |
15:37:15 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | - | 231,250 |
15:37:05 | - | 231,500 |
15:37:03 | - | 231,600 |
15:37:01 | - | 231,600 |
15:37:00 | - | 231,550 |
15:37:00 | - | 231,650 |
15:36:55 | - | 231,800 |
15:36:47 | - | 231,900 |
15:36:45 | - | 231,850 |
15:36:42 | - | 231,950 |
15:36:42 | - | 232,100 |
15:36:41 | - | 232,100 |
15:36:12 | - | 232,100 |
15:36:09 | - | 232,050 |
15:36:03 | - | 232,100 |