CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:36:15 | 0 | 141,55 |
10.05.24 14:10:17 | 0 | 141,90 |
10.05.24 13:05:14 | 0 | 141,95 |
10.05.24 12:12:11 | 0 | 141,95 |
10.05.24 10:50:04 | 0 | 141,85 |
10.05.24 10:10:16 | 0 | 141,55 |
10.05.24 09:10:07 | 0 | 141,80 |
10.05.24 08:12:09 | 0 | 141,45 |
09.05.24 18:35:18 | 0 | 141,60 |
09.05.24 16:58:05 | 0 | 142,35 |
09.05.24 15:36:19 | 0 | 143,95 |
09.05.24 14:10:17 | 0 | 144,10 |
09.05.24 13:05:14 | 0 | 144,00 |
09.05.24 12:12:10 | 0 | 143,95 |
09.05.24 10:50:05 | 0 | 143,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:10:15 | 0 | 143,95 |
09.05.24 09:10:08 | 0 | 144,00 |
09.05.24 08:28:16 | 0 | 143,85 |
08.05.24 20:08:17 | 0 | 143,75 |
08.05.24 18:35:20 | 0 | 144,40 |
08.05.24 16:58:03 | 0 | 144,35 |
08.05.24 15:36:14 | 0 | 143,75 |
08.05.24 14:10:18 | 0 | 143,55 |
08.05.24 13:05:13 | 0 | 143,85 |
08.05.24 12:12:12 | 0 | 143,95 |
08.05.24 10:50:06 | 0 | 144,10 |
08.05.24 10:10:18 | 0 | 144,15 |
08.05.24 09:10:04 | 0 | 144,00 |
08.05.24 08:07:37 | 0 | 144,10 |
07.05.24 20:08:17 | 0 | 143,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:35:17 | 0 | 143,05 |
07.05.24 16:58:10 | 0 | 142,30 |
07.05.24 15:36:18 | 0 | 142,30 |
07.05.24 14:10:18 | 0 | 141,10 |
07.05.24 13:05:12 | 0 | 141,70 |
07.05.24 12:12:11 | 0 | 141,75 |
07.05.24 10:50:06 | 0 | 141,75 |
07.05.24 10:10:15 | 0 | 141,50 |
07.05.24 09:10:04 | 0 | 141,80 |
07.05.24 08:19:03 | 0 | 141,80 |
06.05.24 20:08:17 | 0 | 141,35 |
06.05.24 18:35:19 | 0 | 140,80 |
06.05.24 16:58:05 | 0 | 141,35 |
06.05.24 15:36:17 | 0 | 141,10 |
06.05.24 14:10:17 | 0 | 140,70 |