CHECK POINT SOFTW. TECHS
WKN 901638 | ISIN IL0010824113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:12 | 0 | 137,10 |
12:12:10 | 0 | 137,05 |
10:50:05 | 0 | 137,10 |
10:10:15 | 0 | 137,05 |
09:10:08 | 0 | 137,05 |
08:09:30 | 0 | 136,95 |
15.05.24 20:08:14 | 0 | 137,25 |
15.05.24 18:35:16 | 0 | 137,35 |
15.05.24 16:58:06 | 0 | 137,70 |
15.05.24 15:36:17 | 0 | 137,60 |
15.05.24 14:10:21 | 0 | 137,15 |
15.05.24 13:05:12 | 0 | 137,15 |
15.05.24 12:12:11 | 0 | 137,20 |
15.05.24 10:50:06 | 0 | 137,45 |
15.05.24 10:10:15 | 0 | 137,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:10:03 | 0 | 137,30 |
15.05.24 08:05:10 | 0 | 137,30 |
14.05.24 20:08:17 | 0 | 137,10 |
14.05.24 18:35:16 | 0 | 136,35 |
14.05.24 16:58:05 | 0 | 138,00 |
14.05.24 15:36:22 | 0 | 137,75 |
14.05.24 14:10:18 | 0 | 138,90 |
14.05.24 13:05:15 | 0 | 139,00 |
14.05.24 12:12:11 | 0 | 139,10 |
14.05.24 10:50:05 | 0 | 139,20 |
14.05.24 10:10:17 | 0 | 139,10 |
14.05.24 09:10:12 | 0 | 139,00 |
14.05.24 08:08:56 | 0 | 138,95 |
13.05.24 20:08:16 | 0 | 139,80 |
13.05.24 18:35:16 | 0 | 140,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:58:06 | 0 | 140,20 |
13.05.24 15:36:18 | 0 | 139,30 |
13.05.24 14:10:17 | 0 | 140,30 |
13.05.24 13:05:12 | 0 | 140,35 |
13.05.24 12:12:10 | 0 | 140,30 |
13.05.24 10:50:05 | 0 | 140,25 |
13.05.24 10:10:15 | 0 | 140,30 |
13.05.24 09:10:11 | 0 | 141,00 |
13.05.24 08:23:15 | 0 | 141,05 |
10.05.24 20:08:17 | 0 | 140,95 |
10.05.24 18:35:18 | 0 | 141,55 |
10.05.24 16:58:03 | 0 | 141,45 |
10.05.24 15:36:15 | 0 | 141,55 |
10.05.24 14:10:17 | 0 | 141,90 |
10.05.24 13:05:14 | 0 | 141,95 |