AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 20:21:08 | 0 | 167,52 |
23.04.24 19:35:09 | 0 | 166,84 |
23.04.24 19:05:08 | 0 | 166,94 |
23.04.24 18:24:08 | 0 | 166,96 |
23.04.24 17:40:14 | 0 | 166,84 |
23.04.24 17:18:16 | 0 | 166,66 |
23.04.24 16:31:55 | 4 | 166,00 |
23.04.24 16:16:09 | 0 | 165,78 |
23.04.24 16:03:08 | 0 | 165,46 |
23.04.24 15:36:29 | 0 | 166,32 |
23.04.24 14:05:09 | 0 | 166,86 |
23.04.24 13:14:11 | 0 | 167,16 |
23.04.24 12:12:23 | 0 | 166,70 |
23.04.24 11:02:17 | 0 | 166,42 |
23.04.24 10:10:26 | 0 | 166,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:20:27 | 0 | 166,90 |
23.04.24 08:07:54 | 0 | 166,40 |
22.04.24 20:21:08 | 0 | 166,64 |
22.04.24 19:35:06 | 0 | 166,14 |
22.04.24 19:24:02 | 24 | 165,70 |
22.04.24 19:05:09 | 0 | 165,12 |
22.04.24 18:24:08 | 0 | 164,98 |
22.04.24 17:40:11 | 0 | 164,88 |
22.04.24 17:18:16 | 0 | 164,28 |
22.04.24 16:46:34 | 1 | 164,78 |
22.04.24 16:16:06 | 0 | 165,72 |
22.04.24 16:03:11 | 0 | 166,48 |
22.04.24 15:36:25 | 0 | 167,82 |
22.04.24 14:05:10 | 0 | 166,24 |
22.04.24 13:14:06 | 0 | 164,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:53:49 | 10 | 164,96 |
22.04.24 12:12:25 | 0 | 165,06 |
22.04.24 11:56:01 | 1 | 165,14 |
22.04.24 11:02:10 | 0 | 164,90 |
22.04.24 10:26:09 | 8 | 165,06 |
22.04.24 10:10:27 | 0 | 164,60 |
22.04.24 09:20:34 | 0 | 164,84 |
22.04.24 08:06:38 | 3 | 164,90 |
19.04.24 20:21:04 | 0 | 164,18 |
19.04.24 19:35:08 | 0 | 164,34 |
19.04.24 19:05:08 | 0 | 163,96 |
19.04.24 18:24:08 | 0 | 164,20 |
19.04.24 17:40:12 | 0 | 165,24 |
19.04.24 17:18:15 | 0 | 165,26 |
19.04.24 16:16:09 | 0 | 165,98 |