AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:04 | 0 | 169,62 |
12:12:26 | 0 | 169,92 |
11:02:17 | 0 | 169,28 |
10:10:27 | 0 | 168,84 |
09:20:28 | 0 | 168,14 |
08:18:51 | 6 | 168,38 |
30.04.24 20:21:09 | 0 | 168,18 |
30.04.24 19:35:08 | 0 | 168,22 |
30.04.24 19:05:08 | 0 | 167,70 |
30.04.24 18:24:09 | 0 | 168,16 |
30.04.24 17:40:14 | 0 | 167,94 |
30.04.24 17:18:15 | 0 | 168,10 |
30.04.24 16:16:02 | 0 | 169,18 |
30.04.24 16:03:09 | 0 | 169,58 |
30.04.24 15:36:30 | 0 | 169,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:05:08 | 0 | 170,56 |
30.04.24 13:14:09 | 0 | 170,52 |
30.04.24 12:12:23 | 0 | 170,06 |
30.04.24 11:02:15 | 0 | 169,96 |
30.04.24 10:10:27 | 0 | 170,00 |
30.04.24 09:50:33 | 6 | 170,80 |
30.04.24 09:20:31 | 0 | 171,10 |
30.04.24 08:08:10 | 0 | 171,24 |
29.04.24 20:21:08 | 0 | 168,80 |
29.04.24 19:35:04 | 0 | 168,96 |
29.04.24 19:05:11 | 0 | 168,24 |
29.04.24 18:24:08 | 0 | 167,82 |
29.04.24 17:40:14 | 0 | 167,64 |
29.04.24 17:18:15 | 0 | 167,60 |
29.04.24 16:16:08 | 0 | 168,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:03:08 | 0 | 168,22 |
29.04.24 15:36:30 | 0 | 170,48 |
29.04.24 14:05:09 | 0 | 170,72 |
29.04.24 13:14:05 | 0 | 171,06 |
29.04.24 13:11:50 | 9 | 171,10 |
29.04.24 12:12:23 | 0 | 169,78 |
29.04.24 11:02:18 | 0 | 169,22 |
29.04.24 10:10:25 | 0 | 168,76 |
29.04.24 09:20:27 | 0 | 168,90 |
29.04.24 08:20:52 | 0 | 169,16 |
26.04.24 20:21:08 | 0 | 167,56 |
26.04.24 19:35:06 | 0 | 168,18 |
26.04.24 19:05:04 | 0 | 168,94 |
26.04.24 18:24:08 | 0 | 167,66 |
26.04.24 17:40:15 | 0 | 167,46 |