ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:42:20 | 0 | 445,20 |
24.05.24 17:12:03 | 0 | 442,15 |
24.05.24 16:38:08 | 0 | 439,15 |
24.05.24 15:39:30 | 0 | 442,85 |
24.05.24 14:45:06 | 0 | 445,25 |
24.05.24 13:55:16 | 0 | 445,80 |
24.05.24 13:08:07 | 0 | 445,40 |
24.05.24 12:22:09 | 0 | 445,30 |
24.05.24 11:58:21 | 0 | 445,30 |
24.05.24 11:00:09 | 0 | 445,00 |
24.05.24 10:18:17 | 0 | 444,45 |
24.05.24 09:50:09 | 0 | 444,75 |
24.05.24 09:15:18 | 0 | 445,30 |
24.05.24 08:05:25 | 0 | 447,40 |
23.05.24 20:30:23 | 0 | 445,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:37:09 | 0 | 446,20 |
23.05.24 18:43:09 | 0 | 449,15 |
23.05.24 17:42:20 | 0 | 450,00 |
23.05.24 17:12:08 | 0 | 449,65 |
23.05.24 16:38:15 | 0 | 452,85 |
23.05.24 15:39:29 | 0 | 449,45 |
23.05.24 14:45:09 | 0 | 449,40 |
23.05.24 13:55:12 | 0 | 448,65 |
23.05.24 13:08:09 | 0 | 448,75 |
23.05.24 12:22:09 | 0 | 448,40 |
23.05.24 11:58:22 | 0 | 448,35 |
23.05.24 11:00:09 | 0 | 447,45 |
23.05.24 10:18:18 | 0 | 447,85 |
23.05.24 09:50:09 | 0 | 449,35 |
23.05.24 09:15:25 | 0 | 448,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:08:16 | 0 | 450,45 |
22.05.24 20:30:22 | 0 | 445,60 |
22.05.24 19:37:09 | 0 | 445,20 |
22.05.24 18:43:07 | 0 | 446,00 |
22.05.24 17:46:49 | 3 | 446,00 |
22.05.24 17:42:16 | 0 | 446,25 |
22.05.24 17:12:03 | 0 | 446,20 |
22.05.24 16:38:12 | 0 | 445,30 |
22.05.24 15:39:29 | 0 | 444,35 |
22.05.24 14:45:03 | 0 | 444,55 |
22.05.24 13:55:14 | 0 | 444,40 |
22.05.24 13:08:09 | 0 | 444,45 |
22.05.24 12:22:09 | 0 | 443,90 |
22.05.24 11:58:21 | 0 | 444,25 |
22.05.24 11:00:09 | 0 | 443,90 |