ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:52 | 0 | 445,55 |
16.05.24 20:30:23 | 0 | 443,75 |
16.05.24 19:37:09 | 0 | 445,25 |
16.05.24 18:43:09 | 0 | 446,30 |
16.05.24 17:42:20 | 0 | 445,85 |
16.05.24 17:12:09 | 0 | 445,45 |
16.05.24 16:38:15 | 0 | 445,40 |
16.05.24 15:39:30 | 0 | 444,15 |
16.05.24 14:45:09 | 0 | 448,60 |
16.05.24 13:55:12 | 0 | 449,55 |
16.05.24 13:08:09 | 0 | 448,90 |
16.05.24 12:22:05 | 0 | 447,90 |
16.05.24 11:58:21 | 0 | 447,80 |
16.05.24 11:00:08 | 0 | 447,30 |
16.05.24 10:18:17 | 0 | 446,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:50:09 | 0 | 446,40 |
16.05.24 09:15:24 | 0 | 446,80 |
16.05.24 08:09:38 | 0 | 447,20 |
15.05.24 20:30:23 | 0 | 448,85 |
15.05.24 19:37:08 | 0 | 447,50 |
15.05.24 18:43:10 | 0 | 447,45 |
15.05.24 17:42:20 | 0 | 447,00 |
15.05.24 17:12:09 | 0 | 445,15 |
15.05.24 16:38:12 | 0 | 441,15 |
15.05.24 15:39:22 | 0 | 442,25 |
15.05.24 14:45:09 | 0 | 442,00 |
15.05.24 13:55:16 | 0 | 442,45 |
15.05.24 13:08:09 | 0 | 440,35 |
15.05.24 12:22:09 | 0 | 440,25 |
15.05.24 11:58:21 | 0 | 439,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:00:02 | 0 | 441,85 |
15.05.24 10:29:07 | 7 | 439,75 |
15.05.24 10:18:18 | 0 | 438,30 |
15.05.24 09:50:09 | 0 | 439,05 |
15.05.24 09:15:25 | 0 | 439,25 |
15.05.24 08:05:19 | 0 | 439,55 |
14.05.24 20:30:19 | 0 | 436,95 |
14.05.24 19:37:09 | 0 | 434,65 |
14.05.24 18:43:08 | 0 | 439,90 |
14.05.24 17:42:20 | 0 | 441,00 |
14.05.24 17:12:10 | 0 | 442,30 |
14.05.24 16:38:11 | 0 | 440,95 |
14.05.24 15:39:29 | 0 | 443,95 |
14.05.24 14:45:09 | 0 | 445,75 |
14.05.24 13:55:16 | 0 | 447,50 |