RENAULT INH. EO 3,81
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 49,730 |
13.06.24 08:01:33 | 0 | 50,880 |
12.06.24 08:01:17 | 0 | 51,000 |
11.06.24 08:03:12 | 0 | 52,000 |
10.06.24 09:00:39 | 10 | 50,360 |
10.06.24 08:05:48 | 0 | 51,220 |
07.06.24 10:59:59 | 100 | 50,480 |
07.06.24 08:10:29 | 0 | 51,900 |
06.06.24 08:01:48 | 0 | 52,120 |
05.06.24 19:16:40 | 3 | 52,080 |
05.06.24 08:02:15 | 0 | 52,880 |
04.06.24 08:33:59 | 0 | 53,580 |
03.06.24 08:08:42 | 0 | 53,880 |
31.05.24 15:36:53 | 30 | 53,520 |
31.05.24 14:33:09 | 103 | 53,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:15:37 | 0 | 54,020 |
30.05.24 08:24:06 | 0 | 53,080 |
29.05.24 10:59:38 | 6 | 52,600 |
29.05.24 09:06:41 | 20 | 52,980 |
29.05.24 08:13:04 | 0 | 52,420 |
28.05.24 09:16:47 | 26 | 50,740 |
28.05.24 08:12:09 | 0 | 50,180 |
27.05.24 09:18:48 | 12 | 49,750 |
27.05.24 08:15:21 | 0 | 49,940 |
24.05.24 08:04:36 | 0 | 48,080 |
23.05.24 08:02:50 | 0 | 48,080 |
22.05.24 08:09:08 | 0 | 47,460 |
21.05.24 08:05:44 | 0 | 49,510 |
20.05.24 08:10:00 | 0 | 50,280 |
17.05.24 08:06:12 | 0 | 49,930 |
Keine Daten verfügbar