HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:54 | 0 | 32,980 |
31.05.24 08:04:15 | 0 | 32,310 |
30.05.24 08:11:31 | 0 | 31,400 |
29.05.24 08:04:27 | 0 | 32,090 |
28.05.24 08:09:25 | 0 | 32,550 |
28.05.24 08:09:24 | 0 | 32,550 |
27.05.24 08:03:05 | 0 | 32,610 |
24.05.24 08:09:26 | 0 | 32,690 |
23.05.24 08:18:05 | 0 | 32,780 |
22.05.24 08:01:44 | 0 | 32,350 |
21.05.24 08:02:24 | 0 | 32,450 |
20.05.24 08:02:49 | 0 | 32,710 |
17.05.24 08:06:43 | 0 | 32,770 |
16.05.24 08:03:16 | 0 | 33,190 |
15.05.24 08:14:22 | 0 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:04:13 | 0 | 32,460 |
13.05.24 08:03:28 | 0 | 32,070 |
10.05.24 08:03:08 | 0 | 31,920 |
09.05.24 08:03:46 | 0 | 33,080 |
08.05.24 08:05:57 | 0 | 33,080 |
07.05.24 08:11:25 | 0 | 32,950 |
06.05.24 08:11:34 | 0 | 32,670 |
Keine Daten verfügbar