HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:04:22 | 0 | 36,750 |
16.04.24 08:04:57 | 0 | 36,950 |
15.04.24 08:11:17 | 0 | 37,430 |
15.04.24 08:11:10 | 0 | 37,430 |
12.04.24 20:26:04 | 30 | 37,430 |
12.04.24 13:12:09 | 140 | 37,820 |
12.04.24 08:03:29 | 0 | 38,120 |
11.04.24 08:02:10 | 0 | 38,660 |
10.04.24 08:03:45 | 0 | 39,560 |
09.04.24 08:04:07 | 0 | 39,560 |
08.04.24 08:04:33 | 0 | 39,010 |
05.04.24 08:01:56 | 0 | 39,070 |
04.04.24 08:04:15 | 0 | 39,750 |
03.04.24 08:02:00 | 0 | 40,100 |
02.04.24 08:05:21 | 0 | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:05:43 | 0 | 40,230 |
27.03.24 08:05:01 | 0 | 39,650 |
27.03.24 08:04:56 | 0 | 39,650 |
26.03.24 08:01:53 | 0 | 40,090 |
25.03.24 08:01:21 | 0 | 40,200 |
22.03.24 16:26:57 | 10 | 40,200 |
22.03.24 08:02:11 | 0 | 40,440 |
21.03.24 15:28:05 | 10 | 39,900 |
21.03.24 08:03:01 | 0 | 38,950 |
20.03.24 08:02:18 | 0 | 38,440 |
19.03.24 08:01:29 | 0 | 37,530 |
18.03.24 08:02:54 | 0 | 37,700 |
Keine Daten verfügbar