eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Campbells Company

WKN 850561 | ISIN US1344291091 | Aktie

Factsheet

06.05.25 22:00

Bid: 35,2100 USD Size: 100 | Ask: 35,8000 USD Size: 200

35,5100 USD -0,20 % (-0,0700)

Zeit	Vol. Stk.	Kurs
21:44:44	100	35,3900
21:44:27	100	35,3950
21:44:19	100	35,4000
21:44:19	100	35,4000
21:44:19	100	35,4000
21:44:19	200	35,4000
21:44:19	100	35,4000
21:44:17	100	35,4000
21:43:57	100	35,4000
21:43:57	100	35,4000
21:43:57	118	35,4000
21:43:57	100	35,4000
21:43:57	100	35,4000
21:43:57	100	35,4000
21:43:57	100	35,4000

Zeit	Vol. Stk.	Kurs
21:43:57	100	35,4000
21:43:57	100	35,4000
21:43:49	100	35,3950
21:43:48	100	35,3950
21:43:46	125	35,3950
21:43:46	100	35,3950
21:43:43	100	35,3950
21:43:43	140	35,3950
21:43:42	100	35,3950
21:43:42	100	35,3950
21:43:42	100	35,3950
21:43:42	200	35,3950
21:43:42	100	35,3950
21:43:42	100	35,3950
21:43:42	100	35,3950

Zeit	Vol. Stk.	Kurs
21:43:31	300	35,3990
21:42:57	100	35,3950
21:42:50	100	35,3900
21:42:49	103	35,3950
21:42:30	100	35,3950
21:42:29	100	35,3950
21:42:28	200	35,4000
21:42:22	100	35,4050
21:42:15	165	35,4050
21:42:15	100	35,4000
21:42:15	100	35,4100
21:42:15	200	35,4100
21:42:15	112	35,4100
21:42:14	100	35,4050
21:42:14	100	35,4100

34
35
36
37
38
39
40
41
42