eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Campbells Company

WKN 850561 | ISIN US1344291091 | Aktie

Factsheet

06.05.25 19:13

Bid: 35,4500 USD Size: 500 | Ask: 35,4600 USD Size: 500

35,4550 USD -0,35 % (-0,1250)

Zeit	Vol. Stk.	Kurs
17:01:24	139	35,3300
17:01:24	3,00 Tsd.	35,3211
17:01:23	100	35,3350
17:00:58	167	35,3350
17:00:54	100	35,3200
17:00:54	100	35,3300
17:00:54	100	35,3300
17:00:54	100	35,3300
17:00:54	100	35,3300
17:00:54	100	35,3200
17:00:54	100	35,3200
17:00:54	100	35,3300
17:00:54	100	35,3300
17:00:54	100	35,3300
17:00:54	150	35,3200

Zeit	Vol. Stk.	Kurs
17:00:54	100	35,3200
17:00:54	306	35,3200
17:00:54	100	35,3200
17:00:54	167	35,3200
17:00:54	200	35,3200
17:00:54	100	35,3200
17:00:51	449	35,3100
17:00:51	751	35,3100
17:00:50	100	35,3150
17:00:49	100	35,3150
17:00:47	100	35,3150
17:00:47	100	35,3100
17:00:47	100	35,3100
17:00:47	200	35,3100
17:00:47	200	35,3100

Zeit	Vol. Stk.	Kurs
17:00:47	100	35,3050
17:00:47	100	35,3100
17:00:29	100	35,3050
17:00:29	100	35,3000
17:00:15	100	35,3100
17:00:08	100	35,3050
16:59:19	200	35,3050
16:58:07	100	35,3100
16:58:07	100	35,3100
16:58:07	100	35,3100
16:57:59	100	35,3050
16:57:56	100	35,3000
16:57:13	100	35,3000
16:57:13	100	35,3000
16:57:13	200	35,3000

31
32
33
34
35
36
37
38
39