CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:03 | 0 | 42,4200 |
30.04.24 08:16:45 | 0 | 41,7900 |
29.04.24 08:09:52 | 0 | 41,7100 |
26.04.24 08:25:20 | 0 | 42,3100 |
25.04.24 17:22:40 | 20 | 42,5100 |
25.04.24 08:44:14 | 0 | 42,1800 |
24.04.24 08:22:57 | 0 | 41,9300 |
23.04.24 16:04:40 | 75 | 42,4000 |
23.04.24 08:00:38 | 0 | 42,1900 |
22.04.24 21:18:43 | 220 | 42,4200 |
22.04.24 08:53:50 | 0 | 41,3600 |
19.04.24 11:33:07 | 40 | 40,7900 |
19.04.24 08:12:01 | 0 | 40,7800 |
18.04.24 08:02:02 | 0 | 40,4500 |
17.04.24 08:15:15 | 0 | 40,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:05:33 | 0 | 40,0100 |
15.04.24 08:04:36 | 0 | 39,6200 |
12.04.24 09:07:33 | 0 | 40,3000 |
11.04.24 08:16:07 | 0 | 40,4900 |
10.04.24 08:22:25 | 0 | 40,8000 |
09.04.24 08:19:44 | 0 | 40,1100 |
08.04.24 14:18:35 | 250 | 39,8100 |
08.04.24 08:26:43 | 0 | 39,7800 |
05.04.24 08:03:30 | 0 | 40,5000 |
04.04.24 08:02:03 | 0 | 39,4800 |
03.04.24 08:02:32 | 0 | 41,0100 |
Keine Daten verfügbar