CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:07 | 0 | 26,8800 |
02.10.25 08:07:50 | 0 | 27,0000 |
01.10.25 08:06:45 | 0 | 26,6800 |
30.09.25 21:17:22 | 80 | 26,9700 |
30.09.25 20:54:33 | 200 | 27,1900 |
30.09.25 12:52:47 | 200 | 26,3700 |
30.09.25 08:01:36 | 0 | 26,1900 |
29.09.25 15:35:57 | 20 | 27,2600 |
29.09.25 15:04:06 | 30 | 27,5000 |
29.09.25 12:17:04 | 92 | 27,5700 |
29.09.25 08:13:38 | 0 | 27,2800 |
26.09.25 14:42:24 | 100 | 27,7500 |
26.09.25 08:21:56 | 0 | 27,4700 |
25.09.25 09:26:22 | 30 | 28,8200 |
25.09.25 08:15:24 | 0 | 28,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 15:38:54 | 200 | 28,7500 |
24.09.25 08:15:16 | 0 | 28,5200 |
23.09.25 08:05:47 | 0 | 28,0600 |
22.09.25 08:12:04 | 0 | 28,3400 |
19.09.25 16:26:24 | 35 | 28,7300 |
19.09.25 08:02:32 | 0 | 28,4100 |
18.09.25 08:00:45 | 0 | 27,8700 |
17.09.25 08:00:41 | 18 | 28,5000 |
16.09.25 08:00:55 | 0 | 27,8000 |
15.09.25 20:19:09 | 100 | 28,0000 |
15.09.25 17:18:47 | 75 | 28,1000 |
15.09.25 16:24:19 | 18 | 28,0100 |
15.09.25 08:10:19 | 0 | 28,2300 |
12.09.25 11:48:37 | 80 | 28,9200 |
12.09.25 08:01:37 | 0 | 28,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:01:57 | 0 | 28,5300 |
10.09.25 08:02:22 | 0 | 28,7400 |
09.09.25 08:03:27 | 0 | 28,6700 |
08.09.25 08:03:15 | 0 | 28,9500 |
05.09.25 11:03:26 | 100 | 28,1100 |
05.09.25 08:04:37 | 0 | 27,8900 |
04.09.25 17:30:12 | 8 | 28,5200 |
04.09.25 12:23:06 | 50 | 28,8000 |
04.09.25 11:26:54 | 60 | 28,8300 |
04.09.25 08:03:15 | 0 | 28,8300 |
03.09.25 21:50:17 | 250 | 28,9000 |
03.09.25 13:49:04 | 54 | 26,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login