CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:17:26 | 10 | 42,200 |
26.04.24 17:13:54 | 15 | 42,270 |
26.04.24 15:38:47 | 1 | 42,300 |
26.04.24 15:19:17 | 101 | 42,000 |
26.04.24 15:19:11 | 166 | 42,170 |
25.04.24 21:26:13 | 53 | 42,340 |
25.04.24 17:22:44 | 20 | 42,600 |
24.04.24 18:58:36 | 26 | 42,540 |
24.04.24 18:42:01 | 100 | 42,560 |
24.04.24 15:27:18 | 10 | 41,450 |
24.04.24 15:24:17 | 15 | 41,450 |
23.04.24 18:11:07 | 60 | 42,510 |
23.04.24 16:04:48 | 25 | 42,530 |
23.04.24 15:52:50 | 2 | 42,350 |
23.04.24 15:37:40 | 2 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:17 | 2 | 42,420 |
22.04.24 21:50:08 | 5 | 42,240 |
22.04.24 21:19:04 | 220 | 42,290 |
22.04.24 19:36:38 | 11 | 42,200 |
22.04.24 17:55:00 | 30 | 41,990 |
22.04.24 15:43:42 | 20 | 41,630 |
22.04.24 15:42:58 | 480 | 41,680 |
22.04.24 15:36:09 | 20 | 41,690 |
22.04.24 15:35:56 | 480 | 41,690 |
22.04.24 09:52:27 | 126 | 41,390 |
22.04.24 08:30:19 | 30 | 41,500 |
19.04.24 19:21:37 | 25 | 41,520 |
19.04.24 18:55:42 | 3 | 41,630 |
19.04.24 17:54:48 | 255 | 41,480 |
19.04.24 17:23:31 | 10 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:28:17 | 22 | 41,240 |
19.04.24 15:02:27 | 10 | 41,120 |
19.04.24 14:03:19 | 100 | 40,800 |
18.04.24 13:22:38 | 70 | 40,410 |
18.04.24 09:30:19 | 1 | 40,480 |
16.04.24 11:59:49 | 25 | 40,000 |
15.04.24 15:37:40 | 5 | 40,040 |
15.04.24 09:30:39 | 3 | 40,010 |
15.04.24 08:11:46 | 25 | 39,690 |
12.04.24 11:32:10 | 20 | 40,400 |
11.04.24 20:46:24 | 20 | 40,380 |
10.04.24 09:42:47 | 10 | 41,150 |
09.04.24 18:53:07 | 30 | 40,620 |
09.04.24 15:42:42 | 12 | 40,180 |
09.04.24 14:46:37 | 6 | 40,400 |