CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:36 | 15 | 26,720 |
15:52:18 | 65 | 26,760 |
15:37:57 | 27 | 27,040 |
15:35:04 | 300 | 27,040 |
09:45:10 | 952 | 26,940 |
09:32:32 | 14 | 26,960 |
09:23:47 | 18 | 26,970 |
07:53:55 | 110 | 27,210 |
07:35:53 | 73 | 27,210 |
22.10.25 21:15:06 | 40 | 27,200 |
22.10.25 20:51:27 | 11 | 27,240 |
22.10.25 19:27:38 | 17 | 27,260 |
22.10.25 17:46:50 | 3 | 27,170 |
22.10.25 17:45:47 | 50 | 27,170 |
22.10.25 16:19:47 | 3 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:40 | 200 | 26,950 |
22.10.25 14:06:52 | 20 | 26,940 |
22.10.25 13:33:44 | 100 | 26,940 |
22.10.25 10:37:58 | 214 | 26,770 |
22.10.25 10:37:47 | 206 | 26,770 |
22.10.25 10:17:40 | 206 | 26,770 |
22.10.25 10:17:09 | 43 | 26,940 |
22.10.25 09:58:49 | 112 | 26,940 |
22.10.25 09:39:59 | 1 | 26,770 |
21.10.25 19:36:05 | 120 | 26,830 |
21.10.25 18:15:27 | 175 | 26,750 |
21.10.25 13:15:30 | 19 | 26,760 |
21.10.25 13:11:42 | 20 | 26,710 |
21.10.25 10:19:34 | 200 | 26,780 |
20.10.25 19:34:32 | 70 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 18:03:25 | 80 | 26,410 |
20.10.25 16:04:11 | 3,15 Tsd. | 26,510 |
20.10.25 16:04:02 | 1,00 Tsd. | 26,510 |
20.10.25 16:03:53 | 1,00 Tsd. | 26,510 |
20.10.25 16:03:41 | 760 | 26,510 |
20.10.25 16:03:22 | 760 | 26,500 |
20.10.25 15:40:11 | 240 | 26,600 |
20.10.25 15:39:56 | 760 | 26,610 |
20.10.25 14:01:28 | 20 | 26,770 |
20.10.25 13:00:33 | 195 | 26,600 |
20.10.25 12:10:22 | 100 | 26,550 |
20.10.25 11:36:52 | 25 | 26,760 |
20.10.25 10:43:04 | 264 | 26,550 |
20.10.25 10:29:50 | 19 | 26,810 |
20.10.25 08:08:32 | 15 | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login