CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:37 | 160 | 26,890 |
09:31:31 | 20 | 27,170 |
09:30:12 | 2 | 26,910 |
02.10.25 18:56:27 | 30 | 26,800 |
02.10.25 18:18:13 | 22 | 26,780 |
02.10.25 14:36:13 | 50 | 26,810 |
02.10.25 12:53:22 | 20 | 27,120 |
02.10.25 12:27:50 | 1 | 26,860 |
02.10.25 10:00:57 | 262 | 26,820 |
01.10.25 19:40:35 | 20 | 27,170 |
01.10.25 19:37:51 | 200 | 27,150 |
01.10.25 18:38:26 | 33 | 26,930 |
01.10.25 17:25:25 | 80 | 26,980 |
01.10.25 17:21:53 | 37 | 26,940 |
01.10.25 16:20:57 | 8 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:17:47 | 187 | 26,990 |
01.10.25 15:40:22 | 50 | 27,270 |
01.10.25 15:39:23 | 12 | 27,290 |
01.10.25 15:38:01 | 14 | 27,300 |
01.10.25 15:37:15 | 60 | 27,200 |
01.10.25 15:08:33 | 1 | 27,060 |
01.10.25 15:04:22 | 19 | 27,050 |
01.10.25 15:02:19 | 20 | 27,070 |
01.10.25 11:46:44 | 2 | 26,700 |
01.10.25 09:30:39 | 1 | 26,890 |
01.10.25 09:30:30 | 3 | 26,890 |
01.10.25 07:30:08 | 20 | 26,940 |
30.09.25 21:43:35 | 100 | 27,130 |
30.09.25 21:17:24 | 80 | 27,030 |
30.09.25 20:54:39 | 200 | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 20:06:38 | 9 | 27,100 |
30.09.25 19:34:34 | 400 | 27,070 |
30.09.25 19:25:45 | 15 | 27,010 |
30.09.25 16:07:34 | 90 | 26,760 |
30.09.25 16:07:05 | 200 | 26,700 |
30.09.25 15:37:47 | 10 | 26,700 |
30.09.25 15:12:05 | 2 | 26,480 |
30.09.25 14:00:27 | 50 | 26,410 |
30.09.25 12:54:04 | 40 | 26,410 |
30.09.25 11:07:47 | 69 | 26,400 |
30.09.25 10:51:23 | 30 | 26,400 |
30.09.25 10:51:02 | 270 | 26,410 |
30.09.25 10:47:53 | 52 | 26,410 |
30.09.25 10:23:37 | 120 | 26,440 |
30.09.25 10:22:03 | 79 | 26,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login