CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:55:00 | 250 | 26,210 |
14.07.25 21:54:51 | 250 | 26,250 |
14.07.25 17:16:50 | 38 | 26,220 |
14.07.25 15:59:13 | 100 | 26,600 |
14.07.25 15:36:54 | 60 | 26,730 |
14.07.25 15:00:01 | 1 | 26,650 |
14.07.25 14:46:50 | 19 | 26,870 |
14.07.25 12:31:50 | 100 | 26,620 |
14.07.25 11:54:07 | 22 | 26,780 |
14.07.25 11:44:02 | 149 | 26,780 |
14.07.25 10:02:07 | 200 | 26,750 |
14.07.25 09:57:55 | 110 | 26,630 |
14.07.25 09:23:48 | 10 | 26,730 |
14.07.25 09:21:46 | 22 | 26,730 |
14.07.25 08:55:22 | 40 | 26,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:38:47 | 75 | 26,630 |
11.07.25 21:52:14 | 75 | 26,780 |
11.07.25 19:47:32 | 50 | 26,220 |
11.07.25 17:20:59 | 50 | 25,740 |
11.07.25 15:59:32 | 25 | 26,000 |
11.07.25 15:42:22 | 100 | 25,750 |
11.07.25 15:30:02 | 75 | 26,000 |
11.07.25 11:47:44 | 12 | 26,180 |
11.07.25 10:55:02 | 389 | 26,380 |
11.07.25 10:53:12 | 211 | 26,190 |
11.07.25 10:52:03 | 280 | 25,970 |
11.07.25 10:50:03 | 270 | 26,070 |
11.07.25 07:35:08 | 30 | 26,190 |
10.07.25 20:51:15 | 100 | 26,000 |
10.07.25 20:45:50 | 35 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:22:16 | 1 | 26,130 |
10.07.25 19:47:56 | 2 | 26,170 |
10.07.25 19:29:20 | 4 | 26,300 |
10.07.25 19:25:18 | 1 | 26,310 |
10.07.25 19:23:02 | 300 | 26,240 |
10.07.25 18:06:52 | 200 | 26,150 |
10.07.25 17:24:39 | 115 | 26,140 |
10.07.25 16:58:20 | 50 | 25,960 |
10.07.25 16:46:35 | 316 | 26,070 |
10.07.25 16:38:27 | 100 | 25,960 |
10.07.25 16:38:14 | 1 | 25,900 |
10.07.25 16:27:58 | 200 | 26,000 |
10.07.25 16:27:11 | 170 | 25,990 |
10.07.25 16:26:00 | 170 | 25,990 |
10.07.25 16:04:31 | 20 | 25,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login