CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:21 | 0 | 42,870 |
09:31:21 | 0 | 42,810 |
08:10:10 | 0 | 42,820 |
02.05.24 19:31:21 | 0 | 42,490 |
02.05.24 16:31:09 | 0 | 43,050 |
02.05.24 12:31:13 | 0 | 42,310 |
02.05.24 09:31:26 | 0 | 42,280 |
02.05.24 08:10:11 | 0 | 42,280 |
30.04.24 19:31:44 | 0 | 42,650 |
30.04.24 16:31:09 | 0 | 42,090 |
30.04.24 12:31:07 | 0 | 41,670 |
30.04.24 09:31:07 | 0 | 41,750 |
30.04.24 08:10:12 | 0 | 41,780 |
29.04.24 19:31:39 | 0 | 41,800 |
29.04.24 16:31:17 | 0 | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 12:31:19 | 0 | 41,720 |
29.04.24 09:31:08 | 0 | 41,740 |
29.04.24 08:10:14 | 0 | 41,740 |
26.04.24 19:31:37 | 0 | 41,980 |
26.04.24 16:31:09 | 0 | 42,190 |
26.04.24 12:31:06 | 0 | 42,120 |
26.04.24 09:31:09 | 0 | 42,160 |
26.04.24 08:10:11 | 0 | 42,300 |
25.04.24 19:31:29 | 0 | 42,310 |
25.04.24 16:31:12 | 0 | 42,390 |
25.04.24 12:31:24 | 0 | 42,110 |
25.04.24 09:31:11 | 0 | 42,210 |
25.04.24 08:10:12 | 0 | 42,260 |
24.04.24 19:31:30 | 0 | 42,600 |
24.04.24 16:31:24 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:10 | 0 | 41,880 |
24.04.24 09:31:11 | 0 | 41,860 |
24.04.24 08:10:12 | 0 | 41,900 |
23.04.24 19:31:42 | 0 | 42,270 |
23.04.24 16:31:17 | 0 | 42,100 |
23.04.24 12:31:27 | 0 | 42,250 |
23.04.24 09:31:15 | 0 | 42,080 |
23.04.24 08:10:12 | 0 | 42,190 |
22.04.24 19:31:34 | 0 | 42,150 |
22.04.24 16:31:07 | 0 | 41,940 |
22.04.24 12:31:08 | 0 | 41,410 |
22.04.24 09:31:08 | 0 | 41,440 |
22.04.24 08:10:13 | 0 | 41,390 |
19.04.24 19:31:21 | 0 | 41,520 |
19.04.24 16:31:25 | 0 | 41,190 |