CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:23 | 0 | 26,900 |
08:10:12 | 0 | 26,880 |
02.10.25 19:31:16 | 0 | 26,810 |
02.10.25 16:31:34 | 0 | 26,680 |
02.10.25 12:31:24 | 0 | 26,850 |
02.10.25 09:31:41 | 0 | 26,820 |
02.10.25 08:10:17 | 0 | 26,840 |
01.10.25 19:31:34 | 0 | 27,120 |
01.10.25 16:31:28 | 0 | 26,830 |
01.10.25 12:31:21 | 0 | 26,820 |
01.10.25 09:31:44 | 0 | 26,620 |
01.10.25 08:10:14 | 0 | 26,690 |
30.09.25 19:31:23 | 0 | 26,910 |
30.09.25 16:31:26 | 0 | 26,620 |
30.09.25 12:31:35 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:23 | 0 | 26,230 |
30.09.25 08:10:14 | 0 | 26,230 |
29.09.25 19:31:31 | 0 | 26,330 |
29.09.25 16:31:31 | 0 | 26,670 |
29.09.25 12:31:21 | 0 | 27,360 |
29.09.25 09:31:46 | 0 | 27,300 |
29.09.25 08:10:15 | 0 | 27,310 |
26.09.25 19:31:31 | 0 | 27,520 |
26.09.25 16:31:22 | 0 | 27,880 |
26.09.25 12:31:22 | 0 | 27,590 |
26.09.25 09:31:23 | 0 | 27,560 |
26.09.25 08:10:14 | 0 | 27,540 |
25.09.25 19:31:36 | 0 | 27,990 |
25.09.25 16:31:28 | 0 | 28,330 |
25.09.25 12:31:29 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:31:27 | 0 | 28,690 |
25.09.25 08:10:15 | 0 | 28,710 |
24.09.25 19:31:32 | 0 | 28,780 |
24.09.25 16:31:43 | 0 | 28,610 |
24.09.25 12:31:44 | 0 | 28,560 |
24.09.25 09:31:52 | 0 | 28,500 |
24.09.25 08:10:14 | 0 | 28,490 |
23.09.25 19:31:24 | 0 | 28,350 |
23.09.25 16:31:24 | 0 | 28,280 |
23.09.25 12:31:35 | 0 | 28,140 |
23.09.25 09:31:48 | 0 | 28,030 |
23.09.25 08:10:15 | 0 | 28,030 |
22.09.25 19:31:31 | 0 | 27,950 |
22.09.25 16:31:20 | 0 | 28,220 |
22.09.25 12:31:43 | 0 | 28,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login