Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 636,90 Tsd. | 33,5000 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 200 | 33,4800 |
23.05.25 21:59:59 | 200 | 33,4800 |
23.05.25 21:59:59 | 100 | 33,4800 |
23.05.25 21:59:59 | 200 | 33,4800 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 200 | 33,4800 |
23.05.25 21:59:59 | 100 | 33,4800 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 100 | 33,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 200 | 33,4850 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 549 | 33,4900 |
23.05.25 21:59:59 | 1,08 Tsd. | 33,4900 |
23.05.25 21:59:59 | 200 | 33,4900 |
23.05.25 21:59:59 | 400 | 33,4900 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:59 | 300 | 33,4900 |
23.05.25 21:59:59 | 293 | 33,4900 |
23.05.25 21:59:59 | 200 | 33,4900 |
23.05.25 21:59:59 | 2,83 Tsd. | 33,4900 |
23.05.25 21:59:59 | 200 | 33,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:59 | 200 | 33,4900 |
23.05.25 21:59:59 | 100 | 33,4900 |
23.05.25 21:59:58 | 200 | 33,5000 |
23.05.25 21:59:58 | 100 | 33,5000 |
23.05.25 21:59:58 | 100 | 33,5000 |
23.05.25 21:59:58 | 100 | 33,5000 |
23.05.25 21:59:58 | 100 | 33,5000 |
23.05.25 21:59:57 | 100 | 33,5000 |
23.05.25 21:59:57 | 135 | 33,5050 |
23.05.25 21:59:56 | 100 | 33,5100 |
23.05.25 21:59:56 | 102 | 33,5100 |
23.05.25 21:59:56 | 200 | 33,5050 |
23.05.25 21:59:55 | 200 | 33,5050 |
23.05.25 21:59:55 | 100 | 33,5100 |
23.05.25 21:59:54 | 100 | 33,5000 |