Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 459,23 Tsd. | 32,6600 |
25.07.25 21:59:59 | 200 | 32,6600 |
25.07.25 21:59:59 | 100 | 32,6600 |
25.07.25 21:59:59 | 191 | 32,6650 |
25.07.25 21:59:59 | 112 | 32,6650 |
25.07.25 21:59:59 | 100 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:58 | 175 | 32,6700 |
25.07.25 21:59:58 | 144 | 32,6700 |
25.07.25 21:59:58 | 100 | 32,6700 |
25.07.25 21:59:57 | 264 | 32,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 32,6700 |
25.07.25 21:59:57 | 100 | 32,6700 |
25.07.25 21:59:57 | 100 | 32,6700 |
25.07.25 21:59:56 | 175 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6700 |
25.07.25 21:59:56 | 200 | 32,6700 |
25.07.25 21:59:56 | 200 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6650 |
25.07.25 21:59:56 | 100 | 32,6700 |
25.07.25 21:59:56 | 100 | 32,6700 |
25.07.25 21:59:56 | 111 | 32,6800 |
25.07.25 21:59:56 | 100 | 32,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 32,6700 |
25.07.25 21:59:55 | 100 | 32,6700 |
25.07.25 21:59:55 | 186 | 32,6700 |
25.07.25 21:59:55 | 100 | 32,6700 |
25.07.25 21:59:55 | 100 | 32,6750 |
25.07.25 21:59:55 | 200 | 32,6750 |
25.07.25 21:59:55 | 100 | 32,6750 |
25.07.25 21:59:55 | 100 | 32,6750 |
25.07.25 21:59:55 | 106 | 32,6800 |
25.07.25 21:59:54 | 100 | 32,6750 |
25.07.25 21:59:54 | 100 | 32,6750 |
25.07.25 21:59:54 | 129 | 32,6800 |
25.07.25 21:59:54 | 237 | 32,6800 |
25.07.25 21:59:54 | 137 | 32,6750 |
25.07.25 21:59:54 | 100 | 32,6750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login