Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 417,73 Tsd. | 31,2500 |
03.07.25 18:59:59 | 200 | 31,2400 |
03.07.25 18:59:59 | 180 | 31,2400 |
03.07.25 18:59:59 | 100 | 31,2600 |
03.07.25 18:59:59 | 100 | 31,2600 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2600 |
03.07.25 18:59:59 | 100 | 31,2600 |
03.07.25 18:59:59 | 1,00 Tsd. | 31,2600 |
03.07.25 18:59:59 | 100 | 31,2600 |
03.07.25 18:59:59 | 1,30 Tsd. | 31,2600 |
03.07.25 18:59:59 | 200 | 31,2600 |
03.07.25 18:59:59 | 486 | 31,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 200 | 31,2500 |
03.07.25 18:59:59 | 400 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2400 |
03.07.25 18:59:59 | 100 | 31,2450 |
03.07.25 18:59:59 | 100 | 31,2450 |
03.07.25 18:59:59 | 526 | 31,2400 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 1,34 Tsd. | 31,2500 |
03.07.25 18:59:59 | 100 | 31,2500 |
03.07.25 18:59:59 | 136 | 31,2400 |
03.07.25 18:59:59 | 100 | 31,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 200 | 31,2400 |
03.07.25 18:59:58 | 100 | 31,2350 |
03.07.25 18:59:58 | 100 | 31,2300 |
03.07.25 18:59:58 | 100 | 31,2300 |
03.07.25 18:59:58 | 100 | 31,2300 |
03.07.25 18:59:58 | 380 | 31,2300 |
03.07.25 18:59:57 | 100 | 31,2300 |
03.07.25 18:59:57 | 320 | 31,2300 |
03.07.25 18:59:57 | 400 | 31,2300 |
03.07.25 18:59:57 | 100 | 31,2250 |
03.07.25 18:59:57 | 100 | 31,2300 |
03.07.25 18:59:57 | 100 | 31,2300 |
03.07.25 18:59:57 | 100 | 31,2350 |
03.07.25 18:59:57 | 170 | 31,2300 |
03.07.25 18:59:57 | 100 | 31,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login