Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 432,18 Tsd. | 31,0500 |
22:00:00 | 140 | 31,0590 |
21:59:59 | 200 | 31,0550 |
21:59:59 | 178 | 31,0550 |
21:59:59 | 348 | 31,0600 |
21:59:59 | 281 | 31,0600 |
21:59:59 | 200 | 31,0550 |
21:59:58 | 100 | 31,0550 |
21:59:58 | 100 | 31,0500 |
21:59:58 | 300 | 31,0500 |
21:59:58 | 100 | 31,0500 |
21:59:58 | 100 | 31,0500 |
21:59:57 | 300 | 31,0500 |
21:59:57 | 100 | 31,0500 |
21:59:57 | 100 | 31,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 31,0550 |
21:59:57 | 100 | 31,0500 |
21:59:57 | 200 | 31,0550 |
21:59:57 | 100 | 31,0500 |
21:59:56 | 160 | 31,0550 |
21:59:56 | 100 | 31,0500 |
21:59:56 | 100 | 31,0500 |
21:59:56 | 171 | 31,0550 |
21:59:56 | 163 | 31,0550 |
21:59:55 | 102 | 31,0500 |
21:59:55 | 200 | 31,0550 |
21:59:55 | 200 | 31,0550 |
21:59:55 | 100 | 31,0550 |
21:59:55 | 100 | 31,0550 |
21:59:55 | 600 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 200 | 31,0550 |
21:59:55 | 100 | 31,0550 |
21:59:55 | 217 | 31,0550 |
21:59:55 | 100 | 31,0550 |
21:59:55 | 248 | 31,0550 |
21:59:55 | 100 | 31,0500 |
21:59:54 | 100 | 31,0550 |
21:59:54 | 152 | 31,0550 |
21:59:54 | 177 | 31,0550 |
21:59:54 | 100 | 31,0500 |
21:59:54 | 100 | 31,0550 |
21:59:54 | 100 | 31,0550 |
21:59:54 | 100 | 31,0500 |
21:59:54 | 300 | 31,0500 |
21:59:54 | 100 | 31,0550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login