Campbells Company
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:00:00 | 496,31 Tsd. | 31,6000 |
02.10.25 21:59:59 | 100 | 31,6050 |
02.10.25 21:59:59 | 197 | 31,6050 |
02.10.25 21:59:58 | 100 | 31,6000 |
02.10.25 21:59:58 | 100 | 31,6000 |
02.10.25 21:59:58 | 194 | 31,6000 |
02.10.25 21:59:57 | 100 | 31,5950 |
02.10.25 21:59:57 | 287 | 31,6000 |
02.10.25 21:59:56 | 100 | 31,5950 |
02.10.25 21:59:56 | 100 | 31,5950 |
02.10.25 21:59:56 | 100 | 31,6000 |
02.10.25 21:59:56 | 100 | 31,6000 |
02.10.25 21:59:56 | 100 | 31,5950 |
02.10.25 21:59:55 | 102 | 31,6000 |
02.10.25 21:59:55 | 200 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 100 | 31,5950 |
02.10.25 21:59:55 | 100 | 31,5900 |
02.10.25 21:59:55 | 100 | 31,5950 |
02.10.25 21:59:54 | 600 | 31,5900 |
02.10.25 21:59:54 | 170 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 700 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6050 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 100 | 31,6000 |
02.10.25 21:59:54 | 124 | 31,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:53 | 100 | 31,6000 |
02.10.25 21:59:52 | 100 | 31,5900 |
02.10.25 21:59:52 | 100 | 31,5950 |
02.10.25 21:59:52 | 107 | 31,6000 |
02.10.25 21:59:52 | 100 | 31,6000 |
02.10.25 21:59:52 | 100 | 31,5950 |
02.10.25 21:59:52 | 100 | 31,6000 |
02.10.25 21:59:52 | 299 | 31,5990 |
02.10.25 21:59:52 | 108 | 31,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login