CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 31,540 |
30.04.25 17:25:12 | 0 | 31,810 |
30.04.25 08:01:04 | 0 | 31,390 |
29.04.25 17:25:15 | 0 | 31,340 |
29.04.25 08:25:50 | 0 | 31,340 |
28.04.25 17:25:12 | 0 | 31,620 |
28.04.25 08:01:04 | 0 | 31,580 |
25.04.25 17:25:12 | 0 | 31,640 |
25.04.25 08:01:04 | 0 | 32,510 |
24.04.25 17:25:13 | 0 | 32,580 |
24.04.25 08:01:05 | 0 | 32,810 |
23.04.25 17:25:13 | 0 | 32,830 |
23.04.25 08:01:05 | 0 | 33,680 |
22.04.25 17:25:12 | 0 | 33,240 |
22.04.25 08:31:34 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:13 | 0 | 32,950 |
17.04.25 08:01:04 | 0 | 32,560 |
16.04.25 17:25:13 | 0 | 33,150 |
16.04.25 08:01:04 | 0 | 32,790 |
15.04.25 17:25:12 | 0 | 33,580 |
15.04.25 08:00:56 | 0 | 34,070 |
14.04.25 17:25:12 | 0 | 34,020 |
14.04.25 08:00:59 | 0 | 33,520 |
11.04.25 17:25:12 | 0 | 33,290 |
11.04.25 08:01:05 | 0 | 33,590 |
10.04.25 17:25:12 | 0 | 33,700 |
10.04.25 08:01:03 | 0 | 34,700 |
09.04.25 17:25:13 | 0 | 33,210 |
09.04.25 08:01:02 | 0 | 32,540 |
08.04.25 17:48:53 | 25 | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:16 | 0 | 34,780 |
08.04.25 08:00:49 | 0 | 35,130 |
07.04.25 17:25:13 | 0 | 35,090 |
07.04.25 08:00:34 | 0 | 34,240 |
04.04.25 17:25:14 | 0 | 35,600 |
04.04.25 08:01:04 | 0 | 35,690 |
03.04.25 17:25:12 | 0 | 36,230 |
03.04.25 08:00:56 | 0 | 34,710 |
02.04.25 17:25:14 | 0 | 36,440 |