CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:53:23 | 1 | 42,310 |
26.04.24 08:00:29 | 0 | 42,310 |
25.04.24 08:00:46 | 0 | 42,180 |
24.04.24 08:01:26 | 0 | 41,930 |
23.04.24 10:52:18 | 2 | 42,400 |
23.04.24 08:00:31 | 0 | 42,190 |
22.04.24 08:20:10 | 0 | 41,360 |
19.04.24 08:00:56 | 0 | 40,780 |
18.04.24 08:00:36 | 0 | 40,450 |
17.04.24 08:00:50 | 0 | 40,360 |
16.04.24 08:00:34 | 0 | 40,010 |
15.04.24 08:05:55 | 0 | 39,610 |
12.04.24 08:01:51 | 0 | 40,180 |
11.04.24 08:04:34 | 0 | 40,490 |
10.04.24 08:10:53 | 0 | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:13 | 0 | 40,110 |
08.04.24 08:00:49 | 0 | 39,780 |
05.04.24 08:00:52 | 0 | 40,500 |
04.04.24 08:00:38 | 0 | 39,480 |
03.04.24 08:01:08 | 0 | 41,010 |
02.04.24 08:50:20 | 50 | 41,770 |
02.04.24 08:01:32 | 0 | 41,440 |
Keine Daten verfügbar