CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 26,910 |
02.10.25 17:25:13 | 0 | 26,800 |
02.10.25 17:13:26 | 200 | 26,890 |
02.10.25 08:01:07 | 0 | 26,880 |
01.10.25 17:25:12 | 0 | 26,890 |
01.10.25 08:01:05 | 0 | 26,680 |
30.09.25 17:25:12 | 0 | 26,710 |
30.09.25 08:01:05 | 0 | 26,240 |
29.09.25 17:25:13 | 0 | 26,670 |
29.09.25 08:01:02 | 0 | 27,300 |
26.09.25 17:25:12 | 0 | 27,650 |
26.09.25 08:01:05 | 0 | 27,530 |
25.09.25 17:25:16 | 0 | 28,310 |
25.09.25 08:01:05 | 0 | 28,700 |
24.09.25 17:25:13 | 0 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:01:04 | 0 | 28,500 |
23.09.25 17:25:13 | 0 | 28,460 |
23.09.25 08:01:05 | 0 | 28,040 |
22.09.25 17:25:12 | 0 | 28,140 |
22.09.25 08:01:06 | 0 | 28,310 |
19.09.25 17:25:12 | 0 | 28,440 |
19.09.25 08:00:14 | 0 | 28,380 |
18.09.25 17:25:13 | 0 | 28,210 |
18.09.25 08:00:32 | 0 | 27,880 |
17.09.25 17:25:12 | 0 | 28,340 |
17.09.25 08:01:02 | 0 | 28,170 |
16.09.25 17:25:12 | 0 | 28,080 |
16.09.25 08:00:55 | 0 | 27,800 |
15.09.25 17:25:13 | 0 | 27,940 |
15.09.25 08:01:04 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:25:12 | 0 | 28,320 |
12.09.25 08:01:05 | 0 | 28,660 |
11.09.25 17:25:12 | 0 | 28,550 |
11.09.25 08:01:05 | 0 | 28,520 |
10.09.25 17:25:12 | 0 | 28,050 |
10.09.25 08:01:05 | 0 | 28,810 |
09.09.25 17:25:12 | 0 | 28,690 |
09.09.25 11:39:28 | 250 | 28,980 |
09.09.25 08:01:05 | 0 | 28,680 |
08.09.25 17:25:15 | 0 | 28,840 |
08.09.25 08:01:05 | 0 | 29,010 |
05.09.25 17:25:12 | 0 | 28,840 |
05.09.25 08:01:02 | 0 | 27,980 |
04.09.25 17:25:13 | 0 | 28,350 |
04.09.25 08:01:03 | 0 | 28,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login