CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:38 | 0 | 26,840 |
02.10.25 16:53:10 | 56 | 26,820 |
02.10.25 13:02:25 | 42 | 27,170 |
01.10.25 16:30:26 | 108 | 27,690 |
01.10.25 10:58:51 | 65 | 27,050 |
29.09.25 10:00:00 | 18 | 27,500 |
26.09.25 17:35:50 | 0 | 27,730 |
26.09.25 15:37:02 | 100 | 27,700 |
26.09.25 12:32:29 | 35 | 27,750 |
25.09.25 17:35:31 | 0 | 28,340 |
25.09.25 14:57:35 | 25 | 29,000 |
25.09.25 10:21:27 | 120 | 28,910 |
24.09.25 17:35:36 | 0 | 28,880 |
23.09.25 17:35:41 | 0 | 28,470 |
22.09.25 17:35:53 | 0 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:38:18 | 1 | 28,260 |
19.09.25 17:35:59 | 0 | 28,550 |
19.09.25 16:49:50 | 5 | 28,630 |
18.09.25 17:35:44 | 0 | 28,350 |
18.09.25 15:49:16 | 200 | 28,330 |
17.09.25 17:35:39 | 0 | 28,460 |
16.09.25 17:35:40 | 0 | 28,160 |
16.09.25 11:10:27 | 350 | 28,210 |
15.09.25 17:35:38 | 0 | 27,980 |
15.09.25 16:59:26 | 19 | 28,080 |
15.09.25 15:42:54 | 11 | 28,100 |
15.09.25 15:41:14 | 5 | 28,150 |
12.09.25 17:35:48 | 0 | 28,350 |
11.09.25 17:35:44 | 0 | 28,580 |
11.09.25 14:52:25 | 104 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 17:35:54 | 0 | 28,110 |
09.09.25 17:35:33 | 0 | 28,790 |
09.09.25 16:11:43 | 200 | 28,600 |
09.09.25 15:57:36 | 74 | 28,610 |
08.09.25 17:35:48 | 0 | 28,810 |
05.09.25 17:35:41 | 0 | 28,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login