CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 31,540 |
30.04.25 17:25:22 | 0 | 31,810 |
30.04.25 08:01:12 | 0 | 31,390 |
29.04.25 17:25:22 | 0 | 31,340 |
29.04.25 08:25:55 | 0 | 31,340 |
28.04.25 17:25:23 | 0 | 31,620 |
28.04.25 08:01:12 | 0 | 31,580 |
25.04.25 17:25:16 | 0 | 31,640 |
25.04.25 08:01:13 | 0 | 32,590 |
24.04.25 17:25:11 | 0 | 32,580 |
24.04.25 08:01:13 | 0 | 32,810 |
23.04.25 17:25:14 | 0 | 32,820 |
23.04.25 08:01:14 | 0 | 33,680 |
22.04.25 17:25:12 | 0 | 33,240 |
22.04.25 08:01:14 | 0 | 32,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:10 | 0 | 32,950 |
17.04.25 08:01:13 | 0 | 32,570 |
16.04.25 17:25:16 | 0 | 33,160 |
16.04.25 08:01:12 | 0 | 32,790 |
15.04.25 17:25:23 | 0 | 33,570 |
15.04.25 08:00:59 | 0 | 34,070 |
14.04.25 17:25:24 | 0 | 34,010 |
14.04.25 08:01:02 | 0 | 33,520 |
11.04.25 17:25:09 | 0 | 33,290 |
11.04.25 08:01:12 | 0 | 33,600 |
10.04.25 17:25:16 | 0 | 33,690 |
10.04.25 08:01:12 | 0 | 34,720 |
09.04.25 17:25:23 | 0 | 33,270 |
09.04.25 08:01:14 | 0 | 32,560 |
08.04.25 17:25:14 | 0 | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:55 | 0 | 35,130 |
07.04.25 17:25:16 | 0 | 35,070 |
07.04.25 08:00:37 | 0 | 34,240 |
04.04.25 17:25:25 | 0 | 35,590 |
04.04.25 08:01:13 | 0 | 35,690 |
03.04.25 17:25:16 | 0 | 36,230 |
03.04.25 08:01:01 | 0 | 34,710 |
02.04.25 17:25:25 | 0 | 36,450 |