CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:16 | 0 | 31,670 |
11:43:58 | 0 | 31,670 |
11:26:05 | 1 | 31,670 |
11:13:48 | 0 | 31,730 |
10:43:40 | 0 | 31,770 |
10:13:30 | 0 | 31,780 |
09:43:54 | 0 | 31,790 |
09:25:33 | 16 | 31,820 |
09:13:43 | 0 | 31,770 |
08:43:56 | 0 | 31,770 |
07:58:49 | 7 | 31,850 |
07:39:44 | 2 | 31,560 |
07:30:32 | 0 | 31,570 |
30.04.25 22:43:15 | 0 | 32,130 |
30.04.25 22:13:32 | 0 | 32,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:31 | 0 | 32,130 |
30.04.25 21:13:13 | 0 | 32,130 |
30.04.25 20:43:03 | 0 | 32,130 |
30.04.25 20:13:27 | 0 | 32,140 |
30.04.25 19:52:54 | 8 | 32,120 |
30.04.25 19:43:30 | 0 | 32,100 |
30.04.25 19:13:15 | 0 | 32,100 |
30.04.25 18:43:14 | 0 | 32,100 |
30.04.25 18:13:18 | 0 | 32,020 |
30.04.25 18:07:47 | 16 | 32,040 |
30.04.25 17:43:06 | 0 | 31,910 |
30.04.25 17:13:21 | 0 | 31,710 |
30.04.25 16:43:39 | 0 | 31,690 |
30.04.25 16:13:02 | 0 | 31,620 |
30.04.25 15:43:07 | 0 | 31,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:10 | 0 | 31,860 |
30.04.25 15:02:50 | 1 | 31,860 |
30.04.25 14:43:09 | 0 | 31,780 |
30.04.25 14:13:13 | 0 | 31,780 |
30.04.25 13:43:08 | 0 | 31,780 |
30.04.25 13:13:34 | 0 | 31,780 |
30.04.25 12:43:49 | 0 | 31,780 |
30.04.25 12:25:12 | 8 | 31,820 |
30.04.25 12:13:51 | 0 | 31,680 |
30.04.25 11:43:32 | 0 | 31,680 |
30.04.25 11:13:34 | 0 | 31,680 |
30.04.25 10:43:15 | 0 | 31,680 |
30.04.25 10:13:04 | 0 | 31,680 |
30.04.25 09:43:24 | 0 | 31,450 |
30.04.25 09:13:41 | 0 | 31,450 |