CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:09 | 0 | 27,780 |
25.07.25 22:13:49 | 0 | 27,780 |
25.07.25 21:43:04 | 0 | 27,780 |
25.07.25 21:13:07 | 0 | 27,740 |
25.07.25 20:43:10 | 0 | 27,720 |
25.07.25 20:31:51 | 20 | 27,720 |
25.07.25 20:13:35 | 0 | 27,780 |
25.07.25 20:05:16 | 85 | 27,830 |
25.07.25 19:43:55 | 0 | 27,780 |
25.07.25 19:13:52 | 0 | 27,770 |
25.07.25 18:43:32 | 0 | 27,750 |
25.07.25 18:13:46 | 0 | 27,750 |
25.07.25 17:56:31 | 150 | 27,720 |
25.07.25 17:43:24 | 0 | 27,660 |
25.07.25 17:36:09 | 300 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:27:38 | 300 | 27,600 |
25.07.25 17:13:31 | 0 | 27,540 |
25.07.25 16:44:00 | 0 | 27,500 |
25.07.25 16:41:04 | 36 | 27,510 |
25.07.25 16:27:42 | 8 | 27,460 |
25.07.25 16:24:27 | 20 | 27,500 |
25.07.25 16:14:15 | 0 | 27,500 |
25.07.25 16:12:43 | 6 | 27,600 |
25.07.25 15:44:40 | 10 | 27,840 |
25.07.25 15:43:21 | 0 | 27,940 |
25.07.25 15:36:59 | 25 | 27,970 |
25.07.25 15:13:00 | 0 | 28,010 |
25.07.25 14:43:19 | 0 | 28,010 |
25.07.25 14:13:32 | 0 | 28,010 |
25.07.25 13:43:50 | 0 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:13:03 | 0 | 28,010 |
25.07.25 12:44:05 | 0 | 28,030 |
25.07.25 12:13:22 | 0 | 28,030 |
25.07.25 11:44:06 | 0 | 28,030 |
25.07.25 11:18:28 | 10 | 28,030 |
25.07.25 11:13:52 | 0 | 27,990 |
25.07.25 10:44:06 | 0 | 27,990 |
25.07.25 10:13:29 | 0 | 27,990 |
25.07.25 10:04:52 | 5 | 28,000 |
25.07.25 09:44:03 | 0 | 27,880 |
25.07.25 09:13:56 | 0 | 27,880 |
25.07.25 09:10:29 | 18 | 27,880 |
25.07.25 08:44:04 | 0 | 27,910 |
25.07.25 07:30:32 | 0 | 27,910 |
24.07.25 22:44:26 | 0 | 27,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login