CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:43 | 0 | 30,010 |
22.05.25 22:43:06 | 0 | 30,260 |
22.05.25 22:13:34 | 0 | 30,260 |
22.05.25 21:55:18 | 10 | 30,260 |
22.05.25 21:43:46 | 0 | 30,330 |
22.05.25 21:13:40 | 0 | 30,330 |
22.05.25 20:43:26 | 0 | 30,320 |
22.05.25 20:13:28 | 0 | 30,310 |
22.05.25 19:43:50 | 0 | 30,310 |
22.05.25 19:13:26 | 0 | 30,270 |
22.05.25 18:43:30 | 0 | 30,270 |
22.05.25 18:19:14 | 22 | 30,270 |
22.05.25 18:14:00 | 0 | 30,260 |
22.05.25 17:44:07 | 0 | 30,200 |
22.05.25 17:14:15 | 0 | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:44:12 | 0 | 29,980 |
22.05.25 16:35:59 | 60 | 29,980 |
22.05.25 16:27:25 | 4 | 30,020 |
22.05.25 16:14:11 | 0 | 29,950 |
22.05.25 16:10:09 | 9 | 29,940 |
22.05.25 15:58:27 | 9 | 30,020 |
22.05.25 15:49:38 | 10 | 30,000 |
22.05.25 15:49:15 | 17 | 30,000 |
22.05.25 15:44:20 | 0 | 30,100 |
22.05.25 15:36:11 | 10 | 30,100 |
22.05.25 15:13:50 | 0 | 30,500 |
22.05.25 14:43:24 | 0 | 30,510 |
22.05.25 14:27:57 | 2 | 30,520 |
22.05.25 14:15:40 | 70 | 30,300 |
22.05.25 14:13:59 | 0 | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:44:04 | 0 | 30,580 |
22.05.25 13:14:11 | 0 | 30,630 |
22.05.25 12:44:26 | 0 | 30,630 |
22.05.25 12:14:18 | 0 | 30,630 |
22.05.25 11:43:24 | 0 | 30,630 |
22.05.25 11:38:19 | 20 | 30,630 |
22.05.25 11:14:14 | 0 | 30,360 |
22.05.25 10:44:01 | 0 | 30,320 |
22.05.25 10:14:24 | 0 | 30,270 |
22.05.25 09:44:23 | 0 | 30,190 |
22.05.25 09:13:55 | 0 | 30,190 |
22.05.25 08:44:07 | 0 | 30,140 |
22.05.25 07:30:51 | 0 | 30,140 |
21.05.25 22:48:04 | 4 | 30,110 |
21.05.25 22:44:17 | 0 | 30,280 |