CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:09 | 0 | 26,560 |
04.07.25 22:13:27 | 0 | 26,560 |
04.07.25 21:43:30 | 0 | 26,570 |
04.07.25 21:14:08 | 0 | 26,570 |
04.07.25 20:44:23 | 0 | 26,570 |
04.07.25 20:14:23 | 0 | 26,570 |
04.07.25 20:04:58 | 10 | 26,570 |
04.07.25 19:44:00 | 0 | 26,570 |
04.07.25 19:13:11 | 0 | 26,570 |
04.07.25 19:12:40 | 10 | 26,570 |
04.07.25 18:43:12 | 0 | 26,570 |
04.07.25 18:26:37 | 5 | 26,590 |
04.07.25 15:13:39 | 0 | 26,370 |
04.07.25 14:43:25 | 0 | 26,370 |
04.07.25 14:14:13 | 0 | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:43:51 | 0 | 26,370 |
04.07.25 13:13:20 | 0 | 26,370 |
04.07.25 12:43:06 | 0 | 26,370 |
04.07.25 12:13:38 | 0 | 26,370 |
04.07.25 11:46:28 | 3 | 26,370 |
04.07.25 11:43:32 | 0 | 26,370 |
04.07.25 11:14:09 | 0 | 26,580 |
04.07.25 10:44:15 | 0 | 26,580 |
04.07.25 10:13:26 | 0 | 26,580 |
04.07.25 09:43:05 | 0 | 26,620 |
04.07.25 09:13:34 | 0 | 26,630 |
04.07.25 09:03:30 | 100 | 26,650 |
04.07.25 08:44:00 | 0 | 26,370 |
04.07.25 07:30:48 | 0 | 26,260 |
03.07.25 22:44:31 | 0 | 26,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:14:20 | 0 | 26,670 |
03.07.25 21:54:39 | 10 | 26,670 |
03.07.25 21:44:27 | 0 | 26,660 |
03.07.25 21:13:35 | 0 | 26,660 |
03.07.25 20:56:39 | 100 | 26,660 |
03.07.25 20:56:18 | 90 | 26,660 |
03.07.25 20:43:30 | 0 | 26,640 |
03.07.25 20:13:15 | 0 | 26,640 |
03.07.25 19:43:24 | 0 | 26,650 |
03.07.25 19:25:12 | 10 | 26,650 |
03.07.25 19:13:55 | 0 | 26,620 |
03.07.25 18:44:20 | 0 | 26,620 |
03.07.25 18:14:15 | 0 | 26,620 |
03.07.25 17:43:01 | 0 | 26,620 |
03.07.25 17:14:10 | 0 | 26,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login