CAMPBELLS CO. DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:21 | 0 | 26,770 |
19:14:18 | 0 | 26,750 |
18:43:37 | 0 | 26,750 |
18:13:00 | 0 | 26,750 |
17:44:12 | 0 | 26,750 |
17:14:01 | 0 | 26,750 |
16:43:33 | 0 | 26,780 |
16:13:31 | 0 | 26,710 |
15:43:12 | 0 | 26,990 |
15:24:22 | 5 | 27,200 |
15:13:04 | 0 | 26,960 |
14:44:18 | 0 | 26,960 |
14:13:59 | 0 | 26,960 |
13:43:48 | 0 | 26,960 |
13:14:27 | 0 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | 0 | 26,960 |
12:14:23 | 0 | 26,960 |
11:43:27 | 0 | 26,960 |
11:13:51 | 0 | 26,960 |
11:08:15 | 40 | 26,960 |
10:43:13 | 0 | 27,020 |
10:14:02 | 0 | 27,020 |
09:44:07 | 0 | 27,020 |
09:13:29 | 0 | 27,020 |
08:43:46 | 0 | 27,020 |
07:30:37 | 0 | 26,990 |
22.10.25 22:44:27 | 0 | 27,100 |
22.10.25 22:13:53 | 0 | 27,100 |
22.10.25 21:43:34 | 0 | 27,100 |
22.10.25 21:13:41 | 0 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:41 | 0 | 27,250 |
22.10.25 20:14:09 | 0 | 27,250 |
22.10.25 19:43:58 | 0 | 27,180 |
22.10.25 19:13:40 | 0 | 27,250 |
22.10.25 19:06:39 | 40 | 27,250 |
22.10.25 18:44:14 | 0 | 27,220 |
22.10.25 18:42:47 | 13 | 27,250 |
22.10.25 18:32:24 | 23 | 27,070 |
22.10.25 18:28:50 | 10 | 27,120 |
22.10.25 18:14:12 | 0 | 27,200 |
22.10.25 17:44:21 | 0 | 27,270 |
22.10.25 17:28:48 | 23 | 27,270 |
22.10.25 17:14:27 | 0 | 27,260 |
22.10.25 17:04:02 | 39 | 27,200 |
22.10.25 16:50:47 | 8 | 27,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login