CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:20 | 0 | 31,520 |
10:10:25 | 0 | 31,650 |
09:20:29 | 0 | 31,650 |
08:26:42 | 0 | 31,660 |
30.04.25 21:48:20 | 0 | 32,220 |
30.04.25 20:21:07 | 0 | 32,200 |
30.04.25 19:35:09 | 0 | 32,110 |
30.04.25 19:05:02 | 0 | 32,120 |
30.04.25 18:24:11 | 0 | 31,980 |
30.04.25 17:40:14 | 0 | 31,970 |
30.04.25 17:18:15 | 0 | 31,780 |
30.04.25 16:16:07 | 0 | 31,610 |
30.04.25 16:03:09 | 0 | 31,590 |
30.04.25 15:36:28 | 0 | 31,860 |
30.04.25 14:05:10 | 0 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:14:10 | 0 | 31,700 |
30.04.25 12:12:23 | 0 | 31,660 |
30.04.25 11:02:18 | 0 | 31,620 |
30.04.25 10:10:25 | 0 | 31,630 |
30.04.25 09:20:24 | 0 | 31,600 |
30.04.25 08:08:26 | 0 | 31,530 |
29.04.25 21:48:26 | 0 | 31,600 |
29.04.25 20:21:09 | 0 | 31,660 |
29.04.25 19:35:10 | 0 | 31,460 |
29.04.25 19:05:09 | 0 | 31,370 |
29.04.25 18:24:09 | 0 | 31,510 |
29.04.25 17:40:16 | 0 | 31,360 |
29.04.25 17:18:15 | 0 | 31,470 |
29.04.25 16:16:09 | 0 | 31,460 |
29.04.25 16:03:09 | 0 | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:36:29 | 0 | 31,250 |
29.04.25 14:05:06 | 0 | 31,540 |
29.04.25 13:14:10 | 0 | 31,560 |
29.04.25 12:12:23 | 0 | 31,560 |
29.04.25 11:02:12 | 0 | 31,580 |
29.04.25 10:10:25 | 0 | 31,550 |
29.04.25 09:20:23 | 0 | 31,550 |
29.04.25 08:36:35 | 0 | 31,500 |
28.04.25 21:48:24 | 0 | 31,400 |
28.04.25 20:21:09 | 0 | 31,430 |
28.04.25 19:35:09 | 0 | 31,290 |
28.04.25 19:05:09 | 0 | 31,390 |
28.04.25 18:24:04 | 0 | 31,540 |
28.04.25 17:40:14 | 0 | 31,650 |
28.04.25 17:18:15 | 0 | 31,610 |