CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:21:11 | 0 | 41,870 |
03.05.24 19:35:10 | 0 | 41,830 |
03.05.24 19:05:08 | 0 | 41,870 |
03.05.24 18:24:09 | 0 | 41,880 |
03.05.24 17:40:15 | 0 | 41,800 |
03.05.24 17:18:16 | 0 | 41,790 |
03.05.24 16:16:10 | 0 | 41,860 |
03.05.24 16:03:10 | 0 | 41,890 |
03.05.24 15:36:31 | 0 | 42,000 |
03.05.24 14:05:03 | 0 | 42,870 |
03.05.24 13:14:10 | 0 | 42,870 |
03.05.24 12:12:25 | 0 | 43,020 |
03.05.24 11:02:18 | 0 | 43,020 |
03.05.24 10:10:24 | 0 | 43,010 |
03.05.24 09:20:28 | 0 | 42,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:09:14 | 0 | 43,000 |
02.05.24 20:21:10 | 0 | 42,740 |
02.05.24 19:35:04 | 0 | 42,570 |
02.05.24 19:05:10 | 0 | 42,490 |
02.05.24 18:24:11 | 0 | 42,560 |
02.05.24 17:40:15 | 0 | 42,770 |
02.05.24 17:18:16 | 0 | 42,870 |
02.05.24 16:16:06 | 0 | 43,100 |
02.05.24 16:03:10 | 0 | 42,760 |
02.05.24 15:36:33 | 0 | 42,910 |
02.05.24 14:05:10 | 0 | 42,580 |
02.05.24 13:14:05 | 0 | 42,570 |
02.05.24 12:12:17 | 0 | 42,490 |
02.05.24 11:02:19 | 0 | 42,480 |
02.05.24 10:10:28 | 0 | 42,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:20:29 | 0 | 42,430 |
02.05.24 08:26:45 | 0 | 42,450 |
30.04.24 20:21:10 | 0 | 42,790 |
30.04.24 19:35:10 | 0 | 42,770 |
30.04.24 19:05:10 | 0 | 42,660 |
30.04.24 18:24:05 | 0 | 42,700 |
30.04.24 17:40:15 | 0 | 42,560 |
30.04.24 17:18:16 | 0 | 42,580 |
30.04.24 16:16:04 | 0 | 42,040 |
30.04.24 16:03:10 | 0 | 41,910 |
30.04.24 15:36:32 | 0 | 41,660 |
30.04.24 14:05:10 | 0 | 41,870 |
30.04.24 13:14:10 | 0 | 41,850 |
30.04.24 12:12:25 | 0 | 41,860 |
30.04.24 11:02:17 | 0 | 41,860 |