CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:26 | 0 | 27,010 |
09:20:24 | 0 | 27,040 |
08:07:42 | 0 | 27,060 |
02.10.25 21:48:27 | 0 | 26,920 |
02.10.25 20:21:09 | 0 | 27,010 |
02.10.25 19:35:09 | 0 | 26,870 |
02.10.25 19:05:09 | 0 | 26,780 |
02.10.25 18:24:05 | 0 | 26,770 |
02.10.25 17:40:14 | 0 | 26,840 |
02.10.25 17:18:15 | 0 | 26,900 |
02.10.25 16:16:09 | 0 | 26,780 |
02.10.25 16:03:07 | 0 | 27,050 |
02.10.25 15:36:32 | 0 | 26,750 |
02.10.25 14:05:08 | 0 | 26,980 |
02.10.25 13:14:09 | 0 | 27,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:12:24 | 0 | 26,980 |
02.10.25 11:02:18 | 0 | 26,990 |
02.10.25 10:10:26 | 0 | 26,990 |
02.10.25 09:20:29 | 0 | 26,980 |
02.10.25 08:17:31 | 0 | 26,980 |
01.10.25 21:48:27 | 0 | 27,410 |
01.10.25 20:21:09 | 0 | 27,330 |
01.10.25 19:35:09 | 0 | 27,180 |
01.10.25 19:05:08 | 0 | 27,060 |
01.10.25 18:24:05 | 0 | 27,000 |
01.10.25 17:40:13 | 0 | 26,850 |
01.10.25 17:18:13 | 0 | 26,890 |
01.10.25 16:16:09 | 0 | 26,940 |
01.10.25 16:03:09 | 0 | 26,890 |
01.10.25 15:36:32 | 0 | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:05:09 | 0 | 26,920 |
01.10.25 13:14:08 | 0 | 26,910 |
01.10.25 12:12:23 | 0 | 26,900 |
01.10.25 11:02:20 | 0 | 26,890 |
01.10.25 10:10:27 | 0 | 26,810 |
01.10.25 09:20:29 | 0 | 26,710 |
01.10.25 08:12:56 | 0 | 26,810 |
30.09.25 21:48:26 | 0 | 27,060 |
30.09.25 20:21:09 | 0 | 27,040 |
30.09.25 19:35:09 | 0 | 27,030 |
30.09.25 19:05:09 | 0 | 26,940 |
30.09.25 18:24:02 | 0 | 26,720 |
30.09.25 17:40:16 | 0 | 26,770 |
30.09.25 17:18:14 | 0 | 26,730 |
30.09.25 16:16:06 | 0 | 26,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login