CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:45 | - | 30,270 |
10:05:47 | - | 30,270 |
10:04:23 | - | 30,290 |
10:01:30 | - | 30,320 |
10:00:57 | - | 30,300 |
09:51:25 | - | 30,160 |
09:42:48 | - | 30,170 |
09:32:30 | - | 30,210 |
09:30:58 | - | 30,190 |
09:30:05 | - | 30,170 |
09:26:37 | - | 30,150 |
09:24:17 | - | 30,190 |
09:19:13 | - | 30,170 |
09:11:42 | - | 30,190 |
09:09:44 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 30,190 |
09:00:57 | - | 30,170 |
09:00:04 | - | 30,150 |
08:58:27 | - | 30,140 |
08:57:24 | - | 30,160 |
08:50:08 | - | 30,180 |
08:49:50 | - | 30,150 |
08:47:54 | - | 30,120 |
08:36:30 | - | 30,130 |
08:31:24 | - | 30,130 |
08:30:36 | - | 30,110 |
08:27:47 | - | 30,100 |
08:22:59 | - | 30,110 |
08:11:03 | - | 30,100 |
08:11:03 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:36 | - | 30,110 |
08:00:01 | - | 30,150 |
07:53:05 | - | 30,140 |
07:40:38 | - | 30,130 |
07:33:14 | - | 30,140 |
07:30:58 | - | 30,140 |
21.05.25 21:59:55 | - | 30,200 |
21.05.25 21:59:20 | - | 30,230 |
21.05.25 21:59:14 | - | 30,240 |
21.05.25 21:59:11 | - | 30,240 |
21.05.25 21:58:57 | - | 30,190 |
21.05.25 21:58:44 | - | 30,190 |
21.05.25 21:58:37 | - | 30,200 |
21.05.25 21:58:20 | - | 30,210 |
21.05.25 21:57:47 | - | 30,220 |