CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:02 | - | 41,330 |
07:35:28 | - | 41,320 |
03.05.24 21:59:47 | - | 41,600 |
03.05.24 21:59:40 | - | 41,610 |
03.05.24 21:59:27 | - | 41,610 |
03.05.24 21:59:24 | - | 41,650 |
03.05.24 21:59:14 | - | 41,650 |
03.05.24 21:59:11 | - | 41,660 |
03.05.24 21:59:11 | - | 41,660 |
03.05.24 21:59:05 | - | 41,670 |
03.05.24 21:59:01 | - | 41,700 |
03.05.24 21:58:55 | - | 41,690 |
03.05.24 21:58:51 | - | 41,690 |
03.05.24 21:58:51 | - | 41,690 |
03.05.24 21:58:51 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:41 | - | 41,690 |
03.05.24 21:58:38 | - | 41,690 |
03.05.24 21:58:34 | - | 41,700 |
03.05.24 21:58:34 | - | 41,700 |
03.05.24 21:58:28 | - | 41,720 |
03.05.24 21:58:18 | - | 41,710 |
03.05.24 21:58:15 | - | 41,700 |
03.05.24 21:58:11 | - | 41,710 |
03.05.24 21:58:02 | - | 41,710 |
03.05.24 21:58:02 | - | 41,710 |
03.05.24 21:58:02 | - | 41,710 |
03.05.24 21:58:02 | - | 41,710 |
03.05.24 21:58:00 | - | 41,700 |
03.05.24 21:58:00 | - | 41,700 |
03.05.24 21:57:53 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:53 | - | 41,700 |
03.05.24 21:57:53 | - | 41,700 |
03.05.24 21:57:53 | - | 41,700 |
03.05.24 21:57:53 | - | 41,700 |
03.05.24 21:57:50 | - | 41,700 |
03.05.24 21:57:48 | - | 41,710 |
03.05.24 21:57:48 | - | 41,710 |
03.05.24 21:57:44 | - | 41,690 |
03.05.24 21:57:41 | - | 41,700 |
03.05.24 21:57:37 | - | 41,700 |
03.05.24 21:57:35 | - | 41,690 |
03.05.24 21:57:32 | - | 41,690 |
03.05.24 21:57:32 | - | 41,690 |
03.05.24 21:57:30 | - | 41,690 |
03.05.24 21:57:19 | - | 41,680 |