CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:38 | 0 | 41,750 |
26.04.24 08:13:22 | 0 | 42,210 |
25.04.24 08:10:45 | 0 | 42,270 |
24.04.24 21:08:22 | 0 | 42,490 |
24.04.24 19:59:44 | 0 | 42,570 |
24.04.24 08:04:42 | 0 | 41,910 |
23.04.24 21:00:42 | 0 | 42,020 |
23.04.24 19:12:15 | 0 | 42,330 |
23.04.24 08:11:43 | 0 | 42,190 |
22.04.24 08:12:28 | 0 | 41,420 |
19.04.24 21:51:45 | 0 | 41,390 |
19.04.24 20:48:13 | 0 | 41,540 |
19.04.24 08:16:55 | 0 | 40,710 |
18.04.24 21:57:16 | 0 | 40,940 |
18.04.24 21:56:36 | 0 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:57:58 | 0 | 40,850 |
18.04.24 18:44:21 | 0 | 40,790 |
18.04.24 17:24:06 | 0 | 40,720 |
18.04.24 15:21:46 | 22 | 40,780 |
18.04.24 08:04:40 | 0 | 40,490 |
17.04.24 18:49:30 | 0 | 40,320 |
17.04.24 08:08:48 | 0 | 40,330 |
16.04.24 21:49:05 | 0 | 40,480 |
16.04.24 20:53:55 | 0 | 40,400 |
16.04.24 20:02:12 | 0 | 40,340 |
16.04.24 09:29:55 | 0 | 39,980 |
15.04.24 20:32:38 | 0 | 40,050 |
15.04.24 19:22:41 | 0 | 40,220 |
15.04.24 08:27:13 | 0 | 39,660 |
12.04.24 08:04:12 | 0 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 19:42:09 | 0 | 40,280 |
11.04.24 08:01:14 | 0 | 40,490 |
10.04.24 11:31:20 | 0 | 40,680 |
10.04.24 08:02:16 | 0 | 40,800 |
09.04.24 08:08:10 | 0 | 40,100 |
08.04.24 08:11:39 | 0 | 39,760 |
05.04.24 08:02:08 | 0 | 40,500 |
04.04.24 08:07:36 | 0 | 39,490 |
03.04.24 08:07:02 | 0 | 40,630 |
02.04.24 17:13:45 | 25 | 41,360 |
02.04.24 08:17:14 | 0 | 41,440 |