CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:26 | 0 | 31,770 |
08:16:02 | 0 | 31,650 |
30.04.25 21:43:50 | 0 | 32,120 |
30.04.25 08:03:41 | 0 | 31,480 |
29.04.25 21:33:03 | 0 | 31,560 |
29.04.25 09:28:40 | 5 | 31,630 |
29.04.25 08:01:39 | 0 | 31,370 |
28.04.25 08:10:37 | 0 | 31,710 |
25.04.25 21:46:54 | 0 | 31,820 |
25.04.25 20:45:25 | 0 | 31,830 |
25.04.25 19:10:45 | 0 | 31,760 |
25.04.25 17:10:36 | 33 | 31,880 |
25.04.25 08:05:24 | 0 | 32,240 |
24.04.25 21:49:05 | 0 | 32,200 |
24.04.25 20:34:21 | 0 | 32,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:34:39 | 0 | 32,280 |
24.04.25 18:21:41 | 0 | 32,450 |
24.04.25 08:04:27 | 0 | 32,830 |
23.04.25 21:30:28 | 0 | 32,920 |
23.04.25 20:23:15 | 0 | 32,990 |
23.04.25 19:22:32 | 0 | 32,980 |
23.04.25 18:22:25 | 0 | 32,750 |
23.04.25 08:05:43 | 0 | 33,260 |
22.04.25 21:12:19 | 0 | 33,050 |
22.04.25 16:19:06 | 33 | 33,070 |
22.04.25 08:09:00 | 0 | 32,470 |
17.04.25 21:47:23 | 0 | 33,030 |
17.04.25 08:02:07 | 0 | 32,570 |
16.04.25 21:35:07 | 0 | 32,320 |
16.04.25 13:52:07 | 500 | 33,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:07:28 | 0 | 32,910 |
15.04.25 21:34:36 | 0 | 33,370 |
15.04.25 08:02:15 | 0 | 34,060 |
14.04.25 21:33:24 | 0 | 34,170 |
14.04.25 21:32:55 | 0 | 34,150 |
14.04.25 08:19:16 | 0 | 33,510 |
11.04.25 21:30:45 | 0 | 33,780 |
11.04.25 08:06:32 | 0 | 33,360 |
10.04.25 08:02:26 | 0 | 34,720 |
09.04.25 19:44:27 | 0 | 34,230 |
09.04.25 10:25:58 | 8 | 33,480 |
09.04.25 08:15:13 | 0 | 33,160 |
08.04.25 21:59:48 | 0 | 33,560 |
08.04.25 21:59:27 | 0 | 33,540 |
08.04.25 08:03:42 | 0 | 34,560 |