CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 30,010 |
22.05.25 21:47:37 | 0 | 30,220 |
22.05.25 15:49:43 | 50 | 30,000 |
22.05.25 08:09:43 | 0 | 30,080 |
21.05.25 21:34:57 | 0 | 30,260 |
21.05.25 19:12:56 | 80 | 30,760 |
21.05.25 08:01:43 | 0 | 31,300 |
20.05.25 21:45:25 | 0 | 31,540 |
20.05.25 08:05:26 | 0 | 31,340 |
19.05.25 21:35:16 | 0 | 31,490 |
19.05.25 08:19:42 | 0 | 31,480 |
16.05.25 21:33:38 | 0 | 31,760 |
16.05.25 11:55:14 | 48 | 31,380 |
16.05.25 08:06:56 | 0 | 31,030 |
15.05.25 21:42:40 | 0 | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:21 | 0 | 30,400 |
14.05.25 21:33:56 | 0 | 30,780 |
14.05.25 08:03:57 | 0 | 31,370 |
13.05.25 21:58:40 | 0 | 31,420 |
13.05.25 21:31:23 | 0 | 31,580 |
13.05.25 17:54:44 | 300 | 31,520 |
13.05.25 08:02:49 | 0 | 32,160 |
12.05.25 21:47:53 | 0 | 32,300 |
12.05.25 21:30:35 | 0 | 32,270 |
12.05.25 08:09:45 | 0 | 31,800 |
09.05.25 21:32:47 | 0 | 31,440 |
09.05.25 08:02:47 | 0 | 31,580 |
08.05.25 21:31:35 | 0 | 31,750 |
08.05.25 11:55:13 | 0 | 31,010 |
08.05.25 08:06:59 | 0 | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:32:44 | 0 | 31,110 |
07.05.25 08:06:26 | 0 | 31,260 |
06.05.25 21:30:43 | 0 | 31,150 |
06.05.25 17:40:52 | 0 | 31,110 |
06.05.25 08:05:51 | 0 | 31,250 |
05.05.25 14:18:00 | 0 | 31,510 |
05.05.25 10:15:57 | 87 | 31,700 |
05.05.25 08:12:23 | 0 | 31,610 |
02.05.25 21:26:26 | 0 | 31,770 |
02.05.25 08:16:02 | 0 | 31,650 |
30.04.25 21:43:50 | 0 | 32,120 |
30.04.25 08:03:41 | 0 | 31,480 |
29.04.25 21:33:03 | 0 | 31,560 |
29.04.25 09:28:40 | 5 | 31,630 |
29.04.25 08:01:39 | 0 | 31,370 |