Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 100 | 54,7600 |
17:20:04 | 100 | 54,7600 |
17:20:04 | 100 | 54,7700 |
17:20:04 | 100 | 54,7800 |
17:20:04 | 100 | 54,7800 |
17:20:04 | 100 | 54,7900 |
17:20:04 | 100 | 54,7900 |
17:20:04 | 400 | 54,7800 |
17:20:04 | 223 | 54,7800 |
17:20:04 | 200 | 54,7900 |
17:20:04 | 100 | 54,7800 |
17:20:03 | 158 | 54,8050 |
17:20:02 | 100 | 54,8050 |
17:20:02 | 115 | 54,8050 |
17:19:56 | 100 | 54,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:55 | 100 | 54,8050 |
17:19:06 | 100 | 54,8100 |
17:19:06 | 200 | 54,8100 |
17:19:06 | 247 | 54,8100 |
17:19:06 | 293 | 54,8100 |
17:19:06 | 100 | 54,8000 |
17:18:41 | 100 | 54,7950 |
17:18:40 | 200 | 54,7650 |
17:18:40 | 100 | 54,7650 |
17:18:40 | 100 | 54,7650 |
17:17:58 | 100 | 54,7600 |
17:17:58 | 100 | 54,7600 |
17:17:58 | 100 | 54,7600 |
17:17:58 | 100 | 54,7600 |
17:17:42 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:42 | 100 | 54,7500 |
17:17:42 | 100 | 54,7500 |
17:17:41 | 121 | 54,7100 |
17:17:27 | 131 | 54,7100 |
17:17:27 | 165 | 54,7400 |
17:17:18 | 100 | 54,7100 |
17:16:55 | 100 | 54,7000 |
17:16:46 | 100 | 54,7000 |
17:16:29 | 138 | 54,7000 |
17:16:29 | 100 | 54,7000 |
17:16:28 | 100 | 54,7000 |
17:16:28 | 100 | 54,7000 |
17:16:28 | 100 | 54,7000 |
17:16:28 | 100 | 54,6900 |
17:16:28 | 100 | 54,7000 |