Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:08 | 100 | 54,2800 |
17:14:08 | 100 | 54,2700 |
17:14:08 | 100 | 54,2900 |
17:14:08 | 100 | 54,2900 |
17:14:08 | 100 | 54,2800 |
17:14:08 | 100 | 54,2800 |
17:14:08 | 200 | 54,2800 |
17:14:08 | 200 | 54,2800 |
17:14:08 | 100 | 54,2800 |
17:14:08 | 100 | 54,3000 |
17:13:02 | 100 | 54,3000 |
17:12:45 | 100 | 54,3200 |
17:12:43 | 100 | 54,3050 |
17:12:43 | 100 | 54,3050 |
17:12:43 | 100 | 54,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:43 | 100 | 54,3050 |
17:12:43 | 100 | 54,3050 |
17:12:13 | 125 | 54,3000 |
17:12:13 | 100 | 54,3100 |
17:12:13 | 100 | 54,3000 |
17:12:13 | 100 | 54,3000 |
17:12:13 | 100 | 54,3000 |
17:12:13 | 100 | 54,3000 |
17:11:42 | 200 | 54,2950 |
17:11:31 | 100 | 54,3200 |
17:11:22 | 100 | 54,3200 |
17:11:15 | 100 | 54,3200 |
17:11:09 | 100 | 54,3200 |
17:11:00 | 100 | 54,3000 |
17:10:53 | 100 | 54,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:43 | 100 | 54,2900 |
17:10:38 | 100 | 54,2900 |
17:10:36 | 100 | 54,2800 |
17:10:29 | 100 | 54,2900 |
17:10:29 | 100 | 54,2900 |
17:10:29 | 100 | 54,2900 |
17:10:29 | 100 | 54,2900 |
17:10:29 | 100 | 54,2900 |
17:10:29 | 100 | 54,2900 |
17:10:19 | 100 | 54,2900 |
17:10:06 | 124 | 54,2800 |
17:10:06 | 100 | 54,2700 |
17:10:06 | 100 | 54,2800 |
17:10:06 | 100 | 54,2800 |
17:10:06 | 100 | 54,2800 |