CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:53 | 0 | 36,5300 |
| 23.10.25 18:48:32 | 15 | 36,7000 |
| 23.10.25 08:02:36 | 0 | 34,7600 |
| 22.10.25 08:02:41 | 0 | 35,7500 |
| 21.10.25 08:02:25 | 0 | 35,1800 |
| 20.10.25 11:02:51 | 10 | 34,4000 |
| 20.10.25 08:02:07 | 0 | 34,4400 |
| 17.10.25 16:39:30 | 150 | 33,9800 |
| 17.10.25 14:41:57 | 250 | 34,3700 |
| 17.10.25 08:03:05 | 0 | 33,6400 |
| 16.10.25 08:02:15 | 0 | 34,3100 |
| 15.10.25 08:05:33 | 0 | 35,1200 |
| 14.10.25 08:02:39 | 5 | 34,5000 |
| 13.10.25 08:39:00 | 0 | 34,4600 |
| 10.10.25 11:57:45 | 12 | 36,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:07:20 | 0 | 36,3800 |
| 09.10.25 15:51:44 | 100 | 36,4000 |
| 09.10.25 08:08:12 | 0 | 36,4900 |
| 08.10.25 08:00:25 | 0 | 36,5400 |
| 07.10.25 08:00:10 | 0 | 37,6900 |
| 06.10.25 15:39:55 | 26 | 37,9900 |
| 06.10.25 15:39:52 | 50 | 38,0100 |
| 06.10.25 08:01:07 | 0 | 38,4700 |
| 03.10.25 10:21:19 | 175 | 38,6000 |
| 03.10.25 08:02:11 | 0 | 38,7200 |
| 02.10.25 15:55:43 | 850 | 38,2200 |
| 02.10.25 14:38:06 | 850 | 36,9800 |
| 02.10.25 08:00:45 | 0 | 35,8900 |
| 01.10.25 08:02:06 | 0 | 35,4400 |
| 30.09.25 08:00:59 | 0 | 34,6200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 15:31:41 | 696 | 34,9600 |
| 29.09.25 12:09:34 | 500 | 35,1500 |
| 29.09.25 08:02:28 | 0 | 34,7500 |
| 26.09.25 08:00:11 | 0 | 34,2500 |
| 25.09.25 13:24:49 | 300 | 36,3000 |
| 25.09.25 08:01:51 | 0 | 35,9400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login