Celanese Corp
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:22 | 100 | 42,68 |
| 17:42:22 | 100 | 42,66 |
| 17:17:32 | 100 | 42,50 |
| 17:13:40 | 100 | 42,55 |
| 17:11:29 | 100 | 42,48 |
| 17:07:55 | 100 | 42,41 |
| 17:04:52 | 100 | 42,40 |
| 17:04:43 | 100 | 42,34 |
| 17:03:16 | 120 | 42,33 |
| 17:03:16 | 120 | 42,33 |
| 17:03:16 | 100 | 42,32 |
| 17:00:25 | 100 | 42,29 |
| 16:56:52 | 100 | 42,25 |
| 16:56:17 | 100 | 42,28 |
| 16:48:16 | 100 | 42,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:09 | 100 | 42,51 |
| 16:45:57 | 100 | 42,59 |
| 16:45:21 | 100 | 42,62 |
| 16:44:05 | 100 | 42,58 |
| 16:43:09 | 100 | 42,52 |
| 16:41:30 | 100 | 42,48 |
| 16:40:36 | 100 | 42,47 |
| 16:38:00 | 100 | 42,46 |
| 16:29:36 | 100 | 42,45 |
| 16:20:02 | 100 | 42,55 |
| 16:18:34 | 100 | 42,63 |
| 16:18:34 | 100 | 42,63 |
| 16:11:48 | 100 | 42,92 |
| 16:06:24 | 100 | 43,01 |
| 15:55:40 | 100 | 42,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:40 | 100 | 42,68 |
| 15:54:39 | 100 | 42,59 |
| 15:54:06 | 100 | 42,63 |
| 15:52:41 | 100 | 42,70 |
| 15:44:58 | 100 | 42,84 |
| 15:44:58 | 100 | 42,75 |
| 15:43:21 | 100 | 42,66 |
| 15:37:57 | 100 | 42,58 |
| 15:32:55 | 101 | 42,90 |
| 23.10.25 21:58:56 | 100 | 42,40 |
| 23.10.25 21:58:56 | 100 | 42,40 |
| 23.10.25 21:58:56 | 100 | 42,40 |
| 23.10.25 21:58:56 | 100 | 42,40 |
| 23.10.25 21:58:56 | 389 | 42,40 |
| 23.10.25 21:58:56 | 100 | 42,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login