Celanese Corp
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:55 | 200 | 44,88 |
| 17:11:56 | 100 | 44,99 |
| 17:10:47 | 100 | 44,98 |
| 17:08:17 | 200 | 45,08 |
| 17:08:17 | 100 | 45,08 |
| 17:08:17 | 100 | 45,09 |
| 17:08:17 | 100 | 45,08 |
| 17:08:17 | 400 | 45,08 |
| 17:07:53 | 240 | 45,14 |
| 17:01:27 | 100 | 44,91 |
| 16:58:55 | 113 | 44,81 |
| 16:58:55 | 100 | 44,81 |
| 16:57:12 | 240 | 44,68 |
| 16:50:41 | 100 | 44,78 |
| 16:29:33 | 440 | 44,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:28 | 237 | 44,75 |
| 16:27:10 | 148 | 44,35 |
| 16:27:10 | 100 | 44,38 |
| 16:24:04 | 300 | 44,30 |
| 16:24:04 | 100 | 44,23 |
| 16:20:24 | 240 | 43,87 |
| 16:11:47 | 100 | 43,83 |
| 16:06:23 | 100 | 43,63 |
| 16:06:23 | 100 | 43,62 |
| 15:59:07 | 100 | 43,65 |
| 15:59:07 | 100 | 43,72 |
| 15:52:47 | 100 | 44,13 |
| 15:51:50 | 100 | 44,19 |
| 15:49:33 | 100 | 44,15 |
| 15:47:52 | 240 | 44,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:08 | 100 | 44,24 |
| 15:42:08 | 400 | 44,24 |
| 15:41:01 | 100 | 44,08 |
| 15:37:38 | 100 | 43,90 |
| 15:37:38 | 100 | 43,90 |
| 15:37:38 | 100 | 43,95 |
| 15:37:38 | 100 | 43,95 |
| 15:37:38 | 100 | 43,95 |
| 15:37:38 | 100 | 43,96 |
| 15:37:38 | 100 | 44,00 |
| 06.08.26 21:59:53 | 100 | 43,93 |
| 06.08.26 21:59:50 | 100 | 43,94 |
| 06.08.26 21:59:50 | 100 | 43,94 |
| 06.08.26 21:59:50 | 100 | 43,94 |
| 06.08.26 21:59:50 | 100 | 43,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login