CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:44:09 | 0 | 36,520 |
| 23.10.25 22:13:31 | 0 | 36,520 |
| 23.10.25 21:43:00 | 0 | 36,520 |
| 23.10.25 21:13:00 | 0 | 36,620 |
| 23.10.25 20:43:18 | 0 | 36,700 |
| 23.10.25 20:13:27 | 0 | 36,760 |
| 23.10.25 19:43:40 | 0 | 36,550 |
| 23.10.25 19:13:11 | 0 | 36,510 |
| 23.10.25 18:43:06 | 0 | 36,510 |
| 23.10.25 18:13:06 | 0 | 36,440 |
| 23.10.25 17:58:15 | 19 | 36,310 |
| 23.10.25 17:43:03 | 0 | 36,230 |
| 23.10.25 17:14:17 | 0 | 36,230 |
| 23.10.25 16:44:22 | 0 | 36,300 |
| 23.10.25 16:13:25 | 0 | 36,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:43:08 | 0 | 36,410 |
| 23.10.25 15:13:07 | 0 | 35,090 |
| 23.10.25 14:43:21 | 0 | 35,090 |
| 23.10.25 14:13:08 | 0 | 35,090 |
| 23.10.25 13:43:12 | 0 | 35,090 |
| 23.10.25 13:13:03 | 0 | 35,090 |
| 23.10.25 12:43:04 | 0 | 35,090 |
| 23.10.25 12:38:39 | 3 | 35,090 |
| 23.10.25 12:13:35 | 0 | 35,080 |
| 23.10.25 11:43:18 | 0 | 35,080 |
| 23.10.25 11:13:43 | 0 | 35,080 |
| 23.10.25 10:44:09 | 0 | 35,080 |
| 23.10.25 10:13:41 | 0 | 35,080 |
| 23.10.25 10:00:26 | 20 | 35,090 |
| 23.10.25 09:44:11 | 0 | 34,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:14:07 | 0 | 34,790 |
| 23.10.25 08:44:17 | 0 | 34,790 |
| 23.10.25 07:30:16 | 0 | 34,770 |
| 22.10.25 22:43:45 | 0 | 34,910 |
| 22.10.25 22:13:19 | 0 | 34,910 |
| 22.10.25 21:43:26 | 0 | 35,150 |
| 22.10.25 21:13:04 | 0 | 35,150 |
| 22.10.25 20:43:54 | 0 | 35,170 |
| 22.10.25 20:13:32 | 0 | 35,170 |
| 22.10.25 19:43:47 | 0 | 35,170 |
| 22.10.25 19:14:09 | 0 | 35,580 |
| 22.10.25 18:43:46 | 0 | 35,630 |
| 22.10.25 18:13:32 | 0 | 35,710 |
| 22.10.25 17:43:19 | 0 | 35,710 |
| 22.10.25 17:14:15 | 0 | 35,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login