CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:10 | 0 | 48,520 |
06.06.25 22:14:09 | 0 | 48,520 |
06.06.25 21:43:30 | 0 | 48,420 |
06.06.25 21:13:19 | 0 | 48,300 |
06.06.25 20:43:51 | 0 | 48,300 |
06.06.25 20:13:26 | 0 | 48,300 |
06.06.25 19:43:46 | 0 | 48,460 |
06.06.25 19:13:13 | 0 | 48,540 |
06.06.25 18:43:33 | 0 | 48,720 |
06.06.25 18:14:02 | 0 | 48,700 |
06.06.25 17:43:36 | 0 | 48,700 |
06.06.25 17:14:23 | 0 | 48,820 |
06.06.25 16:49:16 | 4 | 48,710 |
06.06.25 16:44:28 | 0 | 48,710 |
06.06.25 16:14:10 | 0 | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:52 | 1 | 48,710 |
06.06.25 15:43:00 | 0 | 48,730 |
06.06.25 15:13:09 | 0 | 48,220 |
06.06.25 14:43:23 | 0 | 48,160 |
06.06.25 14:13:12 | 0 | 47,880 |
06.06.25 13:43:20 | 0 | 47,790 |
06.06.25 13:13:43 | 0 | 47,790 |
06.06.25 12:43:46 | 0 | 47,790 |
06.06.25 12:13:28 | 0 | 47,790 |
06.06.25 11:43:58 | 0 | 47,790 |
06.06.25 11:13:41 | 0 | 47,790 |
06.06.25 10:44:04 | 0 | 47,790 |
06.06.25 10:13:10 | 0 | 47,790 |
06.06.25 09:43:51 | 0 | 47,790 |
06.06.25 09:13:34 | 0 | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:44:25 | 0 | 47,740 |
06.06.25 07:30:43 | 0 | 47,730 |
05.06.25 22:43:35 | 0 | 47,490 |
05.06.25 22:13:57 | 0 | 47,490 |
05.06.25 22:12:03 | 6 | 47,490 |
05.06.25 21:43:31 | 0 | 47,670 |
05.06.25 21:14:05 | 0 | 47,780 |
05.06.25 20:43:17 | 0 | 47,780 |
05.06.25 20:13:23 | 0 | 47,780 |
05.06.25 19:43:13 | 0 | 48,010 |
05.06.25 19:13:47 | 0 | 48,010 |
05.06.25 18:53:38 | 30 | 48,010 |
05.06.25 18:43:39 | 0 | 48,500 |
05.06.25 18:13:53 | 0 | 48,160 |
05.06.25 17:44:11 | 0 | 47,910 |