CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:38 | 0 | 48,400 |
27.06.25 22:13:24 | 0 | 48,360 |
27.06.25 21:43:57 | 0 | 48,190 |
27.06.25 21:13:44 | 0 | 48,170 |
27.06.25 20:44:17 | 0 | 48,170 |
27.06.25 20:14:23 | 0 | 48,400 |
27.06.25 19:43:13 | 0 | 48,590 |
27.06.25 19:13:16 | 0 | 48,590 |
27.06.25 18:44:15 | 0 | 48,650 |
27.06.25 18:13:54 | 0 | 48,650 |
27.06.25 17:44:28 | 0 | 48,650 |
27.06.25 17:28:33 | 25 | 48,650 |
27.06.25 17:13:47 | 0 | 49,250 |
27.06.25 16:44:14 | 0 | 49,250 |
27.06.25 16:14:11 | 0 | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:02:52 | 6 | 49,250 |
27.06.25 15:44:14 | 0 | 48,600 |
27.06.25 15:13:51 | 0 | 48,300 |
27.06.25 14:44:14 | 0 | 48,300 |
27.06.25 14:14:28 | 0 | 48,300 |
27.06.25 13:44:23 | 0 | 48,300 |
27.06.25 13:14:15 | 0 | 48,300 |
27.06.25 12:44:28 | 0 | 48,300 |
27.06.25 12:14:17 | 0 | 48,300 |
27.06.25 11:43:10 | 0 | 48,300 |
27.06.25 11:13:00 | 0 | 48,300 |
27.06.25 10:43:44 | 0 | 48,300 |
27.06.25 10:13:23 | 0 | 48,300 |
27.06.25 09:43:44 | 0 | 48,300 |
27.06.25 09:14:13 | 0 | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:43:02 | 0 | 48,300 |
27.06.25 07:30:16 | 0 | 48,230 |
26.06.25 22:44:32 | 0 | 48,320 |
26.06.25 22:14:16 | 0 | 48,320 |
26.06.25 21:44:17 | 0 | 48,320 |
26.06.25 21:13:39 | 0 | 48,320 |
26.06.25 20:44:34 | 0 | 48,320 |
26.06.25 20:13:34 | 0 | 48,410 |
26.06.25 19:44:31 | 0 | 48,630 |
26.06.25 19:13:00 | 0 | 48,560 |
26.06.25 18:44:29 | 0 | 48,560 |
26.06.25 18:14:29 | 0 | 48,570 |
26.06.25 17:43:23 | 0 | 48,400 |
26.06.25 17:13:31 | 0 | 48,400 |
26.06.25 16:44:06 | 0 | 48,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login