CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:55:14 | 5 | 38,760 |
02.10.25 22:43:12 | 0 | 38,590 |
02.10.25 22:13:13 | 0 | 38,490 |
02.10.25 22:09:51 | 86 | 38,480 |
02.10.25 21:53:47 | 1 | 38,290 |
02.10.25 21:53:42 | 3 | 38,280 |
02.10.25 21:44:05 | 0 | 38,600 |
02.10.25 21:14:22 | 0 | 38,620 |
02.10.25 20:44:12 | 0 | 38,550 |
02.10.25 20:17:48 | 6 | 38,580 |
02.10.25 20:13:54 | 0 | 38,480 |
02.10.25 20:03:59 | 50 | 38,480 |
02.10.25 20:03:45 | 50 | 38,480 |
02.10.25 19:43:50 | 0 | 38,230 |
02.10.25 19:13:42 | 0 | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:43:33 | 0 | 38,170 |
02.10.25 18:14:02 | 0 | 38,170 |
02.10.25 17:44:08 | 0 | 38,150 |
02.10.25 17:14:29 | 0 | 37,970 |
02.10.25 16:44:02 | 0 | 37,970 |
02.10.25 16:23:36 | 10 | 37,970 |
02.10.25 16:13:33 | 0 | 38,100 |
02.10.25 15:57:51 | 300 | 38,310 |
02.10.25 15:50:18 | 20 | 38,430 |
02.10.25 15:47:00 | 13 | 38,020 |
02.10.25 15:43:58 | 0 | 37,880 |
02.10.25 15:13:59 | 0 | 36,990 |
02.10.25 14:43:31 | 0 | 36,950 |
02.10.25 14:13:01 | 0 | 36,950 |
02.10.25 13:55:34 | 50 | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:55:23 | 50 | 36,940 |
02.10.25 13:43:52 | 0 | 37,070 |
02.10.25 13:14:06 | 0 | 37,260 |
02.10.25 12:44:15 | 0 | 37,260 |
02.10.25 12:40:51 | 13 | 37,260 |
02.10.25 12:14:11 | 0 | 37,220 |
02.10.25 11:45:02 | 200 | 37,220 |
02.10.25 11:44:07 | 0 | 37,080 |
02.10.25 11:35:09 | 500 | 36,730 |
02.10.25 11:35:07 | 500 | 36,740 |
02.10.25 11:33:43 | 200 | 36,740 |
02.10.25 11:13:40 | 0 | 36,180 |
02.10.25 10:43:58 | 0 | 36,180 |
02.10.25 10:13:48 | 0 | 36,180 |
02.10.25 09:43:49 | 0 | 36,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login