CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:07 | 0 | 47,720 |
05.06.25 08:03:07 | 0 | 47,710 |
04.06.25 08:02:01 | 0 | 47,090 |
03.06.25 08:03:51 | 0 | 45,920 |
02.06.25 08:01:09 | 0 | 46,330 |
30.05.25 08:00:47 | 0 | 48,220 |
29.05.25 08:02:07 | 0 | 48,560 |
28.05.25 08:02:57 | 0 | 48,400 |
28.05.25 08:02:56 | 0 | 48,400 |
27.05.25 08:01:56 | 0 | 46,810 |
26.05.25 08:01:01 | 0 | 46,810 |
23.05.25 08:00:14 | 0 | 47,060 |
22.05.25 08:00:58 | 0 | 46,590 |
21.05.25 08:02:26 | 0 | 46,830 |
20.05.25 08:00:15 | 0 | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:00:11 | 0 | 46,930 |
16.05.25 08:00:09 | 0 | 46,710 |
15.05.25 08:00:15 | 0 | 46,880 |
14.05.25 08:00:10 | 0 | 48,090 |
13.05.25 08:00:50 | 0 | 48,870 |
12.05.25 08:20:03 | 0 | 45,950 |
09.05.25 08:04:54 | 0 | 45,950 |
08.05.25 08:01:06 | 0 | 43,290 |
Keine Daten verfügbar