CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 14:40:46 | 14 | 48,080 |
27.06.25 10:14:40 | 25 | 48,150 |
27.06.25 07:30:14 | 100 | 48,690 |
26.06.25 20:08:25 | 228 | 48,410 |
26.06.25 16:01:19 | 21 | 47,800 |
25.06.25 17:44:01 | 6 | 47,700 |
25.06.25 14:22:53 | 10 | 48,790 |
25.06.25 12:46:01 | 6 | 48,510 |
24.06.25 09:30:13 | 1 | 47,180 |
24.06.25 08:44:17 | 10 | 47,670 |
24.06.25 07:30:08 | 21 | 47,050 |
23.06.25 15:36:06 | 2 | 46,670 |
23.06.25 09:31:20 | 2 | 46,730 |
20.06.25 17:04:06 | 1 | 46,990 |
20.06.25 16:47:30 | 150 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 13:21:19 | 25 | 47,200 |
20.06.25 10:32:32 | 74 | 47,700 |
20.06.25 10:32:30 | 213 | 47,650 |
20.06.25 10:32:26 | 213 | 47,400 |
19.06.25 19:55:36 | 160 | 46,700 |
18.06.25 20:49:59 | 25 | 47,690 |
18.06.25 19:32:43 | 3 | 47,400 |
17.06.25 20:12:21 | 100 | 48,100 |
17.06.25 19:24:30 | 300 | 47,670 |
17.06.25 17:48:02 | 25 | 47,590 |
17.06.25 16:31:09 | 43 | 47,990 |
17.06.25 16:24:49 | 150 | 47,880 |
17.06.25 16:08:33 | 500 | 48,160 |
17.06.25 09:31:50 | 1 | 48,050 |
16.06.25 17:30:12 | 36 | 47,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 15:58:39 | 155 | 47,350 |
16.06.25 15:36:25 | 2 | 47,890 |
16.06.25 15:21:24 | 35 | 48,300 |
16.06.25 15:07:46 | 156 | 48,610 |
16.06.25 13:59:00 | 100 | 48,500 |
16.06.25 12:05:02 | 10 | 48,320 |
16.06.25 11:11:26 | 200 | 48,170 |
16.06.25 10:42:36 | 36 | 48,610 |
16.06.25 10:42:36 | 114 | 48,610 |
16.06.25 10:23:22 | 70 | 48,270 |
16.06.25 09:30:19 | 2 | 48,210 |
16.06.25 07:57:04 | 150 | 48,000 |
16.06.25 07:36:50 | 100 | 48,170 |
16.06.25 07:33:46 | 200 | 47,810 |
16.06.25 07:33:19 | 200 | 47,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login