CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:49:46 | 10 | 48,320 |
06.06.25 20:47:20 | 15 | 48,160 |
06.06.25 16:33:57 | 46 | 48,730 |
06.06.25 16:25:14 | 100 | 48,730 |
06.06.25 13:08:26 | 80 | 48,080 |
05.06.25 21:53:17 | 22 | 47,490 |
05.06.25 21:35:28 | 50 | 47,580 |
05.06.25 18:30:44 | 252 | 48,390 |
05.06.25 15:59:41 | 15 | 47,200 |
05.06.25 15:40:47 | 21 | 47,800 |
05.06.25 15:31:58 | 513 | 48,110 |
05.06.25 12:28:41 | 7 | 48,900 |
05.06.25 12:07:30 | 208 | 48,160 |
04.06.25 20:59:56 | 2 | 47,910 |
04.06.25 20:07:23 | 75 | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:59:08 | 5 | 47,660 |
04.06.25 10:23:50 | 1 | 47,100 |
03.06.25 20:53:44 | 75 | 47,490 |
03.06.25 17:03:27 | 52 | 47,530 |
03.06.25 16:27:12 | 40 | 47,000 |
03.06.25 16:19:14 | 40 | 46,760 |
03.06.25 15:18:32 | 1 | 46,030 |
03.06.25 15:08:04 | 22 | 46,510 |
03.06.25 13:50:18 | 179 | 46,200 |
03.06.25 13:49:46 | 216 | 46,200 |
03.06.25 12:16:38 | 22 | 46,100 |
03.06.25 09:09:51 | 8 | 45,600 |
02.06.25 20:52:28 | 1 | 45,660 |
02.06.25 20:51:43 | 1 | 45,670 |
02.06.25 20:50:26 | 1 | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 20:18:55 | 43 | 45,110 |
02.06.25 18:25:07 | 50 | 45,210 |
02.06.25 17:55:24 | 231 | 45,390 |
02.06.25 17:09:30 | 4 | 45,350 |
02.06.25 17:08:43 | 2 | 45,580 |
02.06.25 17:07:58 | 4 | 45,640 |
02.06.25 17:07:12 | 2 | 45,620 |
02.06.25 17:06:59 | 1 | 45,410 |
02.06.25 17:06:45 | 1 | 45,410 |
02.06.25 17:06:04 | 1 | 45,410 |
02.06.25 17:05:39 | 1 | 45,410 |
02.06.25 17:04:54 | 1 | 45,410 |
02.06.25 17:01:40 | 60 | 45,700 |
02.06.25 15:36:08 | 1 | 46,090 |
02.06.25 15:21:04 | 25 | 45,930 |