CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:36:04 | 12 | 38,430 |
02.10.25 16:15:24 | 30 | 38,190 |
02.10.25 15:54:34 | 166 | 38,310 |
02.10.25 15:53:55 | 108 | 38,440 |
02.10.25 15:43:32 | 300 | 37,870 |
02.10.25 15:34:05 | 30 | 37,550 |
02.10.25 14:41:12 | 30 | 36,810 |
02.10.25 13:30:22 | 108 | 37,150 |
02.10.25 13:27:04 | 25 | 37,150 |
02.10.25 11:38:32 | 277 | 36,890 |
02.10.25 10:24:33 | 120 | 36,210 |
02.10.25 09:52:43 | 166 | 36,190 |
01.10.25 21:56:53 | 65 | 36,060 |
01.10.25 18:46:26 | 100 | 35,670 |
01.10.25 16:50:30 | 177 | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:49:44 | 59 | 35,670 |
01.10.25 16:49:21 | 850 | 35,670 |
01.10.25 16:29:28 | 160 | 36,000 |
01.10.25 15:36:07 | 1 | 36,470 |
01.10.25 14:17:30 | 250 | 35,850 |
01.10.25 12:39:24 | 70 | 35,920 |
01.10.25 09:30:33 | 3 | 35,750 |
01.10.25 09:25:31 | 85 | 35,700 |
30.09.25 18:20:51 | 150 | 35,040 |
30.09.25 15:11:26 | 280 | 34,920 |
30.09.25 15:07:37 | 146 | 34,560 |
30.09.25 13:10:49 | 50 | 34,510 |
30.09.25 10:29:48 | 50 | 34,850 |
30.09.25 09:30:20 | 1 | 34,530 |
30.09.25 09:23:39 | 170 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:34:26 | 9 | 34,940 |
29.09.25 17:38:54 | 140 | 34,940 |
29.09.25 17:38:43 | 860 | 34,940 |
29.09.25 17:25:21 | 65 | 34,990 |
29.09.25 17:16:15 | 3 | 34,860 |
29.09.25 15:59:51 | 28 | 34,420 |
29.09.25 15:49:16 | 180 | 34,400 |
29.09.25 15:30:48 | 100 | 35,000 |
29.09.25 11:37:41 | 176 | 35,300 |
29.09.25 11:37:41 | 287 | 35,300 |
29.09.25 11:37:29 | 287 | 35,100 |
29.09.25 10:44:49 | 30 | 35,110 |
29.09.25 10:44:08 | 50 | 35,110 |
29.09.25 09:58:31 | 15 | 35,050 |
29.09.25 08:00:37 | 29 | 35,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login