CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:01 | 30 | 36,630 |
| 13:24:13 | 135 | 36,960 |
| 11:07:50 | 7 | 36,970 |
| 11:07:14 | 273 | 36,970 |
| 09:37:08 | 40 | 36,670 |
| 09:30:13 | 1 | 36,340 |
| 23.10.25 17:57:23 | 30 | 36,510 |
| 23.10.25 17:48:04 | 140 | 36,440 |
| 23.10.25 16:46:59 | 4,69 Tsd. | 36,200 |
| 23.10.25 16:46:45 | 830 | 36,210 |
| 23.10.25 15:47:09 | 8 | 36,810 |
| 23.10.25 15:40:22 | 75 | 36,750 |
| 23.10.25 15:36:07 | 1 | 36,660 |
| 23.10.25 14:17:35 | 40 | 35,110 |
| 23.10.25 10:04:56 | 16 | 35,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:48 | 3 | 35,000 |
| 22.10.25 20:13:41 | 400 | 35,100 |
| 22.10.25 20:03:23 | 15 | 35,200 |
| 22.10.25 19:31:59 | 111 | 35,350 |
| 22.10.25 18:03:47 | 433 | 35,620 |
| 22.10.25 17:32:36 | 104 | 35,730 |
| 22.10.25 17:32:25 | 840 | 35,730 |
| 22.10.25 16:54:31 | 60 | 35,390 |
| 22.10.25 16:45:59 | 485 | 35,680 |
| 22.10.25 14:29:37 | 10 | 35,950 |
| 22.10.25 08:24:25 | 69 | 35,720 |
| 21.10.25 19:47:32 | 15 | 36,050 |
| 21.10.25 17:16:08 | 33 | 36,140 |
| 21.10.25 17:15:33 | 60 | 36,210 |
| 21.10.25 16:31:48 | 190 | 35,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:00:36 | 3 | 35,130 |
| 21.10.25 16:00:02 | 1 | 35,380 |
| 21.10.25 15:36:05 | 1 | 34,950 |
| 21.10.25 14:52:15 | 10 | 35,190 |
| 20.10.25 16:32:43 | 100 | 35,420 |
| 20.10.25 15:45:24 | 1 | 35,450 |
| 20.10.25 15:36:05 | 1 | 34,320 |
| 20.10.25 14:32:01 | 289 | 34,810 |
| 20.10.25 13:06:34 | 10 | 34,460 |
| 20.10.25 12:27:19 | 97 | 34,800 |
| 20.10.25 12:04:43 | 144 | 34,800 |
| 20.10.25 11:57:30 | 2 | 34,450 |
| 17.10.25 17:16:06 | 45 | 34,070 |
| 17.10.25 15:43:09 | 15 | 34,200 |
| 17.10.25 15:36:04 | 1 | 34,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login