CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:07 | 0 | 36,560 |
| 07:31:03 | 0 | 36,370 |
| 23.10.25 15:32:42 | 0 | 36,140 |
| 23.10.25 13:54:15 | 0 | 34,990 |
| 23.10.25 07:37:45 | 0 | 34,660 |
| 22.10.25 13:32:20 | 0 | 35,680 |
| 22.10.25 07:32:47 | 0 | 35,710 |
| 21.10.25 15:53:46 | 0 | 35,180 |
| 21.10.25 07:33:02 | 0 | 35,070 |
| 20.10.25 07:34:35 | 0 | 34,370 |
| 17.10.25 21:36:22 | 0 | 34,210 |
| 17.10.25 16:04:04 | 0 | 33,740 |
| 17.10.25 10:06:27 | 190 | 33,210 |
| 17.10.25 07:33:49 | 0 | 33,800 |
| 16.10.25 07:35:05 | 0 | 34,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 21:37:38 | 0 | 34,560 |
| 15.10.25 07:32:20 | 0 | 35,040 |
| 14.10.25 21:48:34 | 0 | 35,060 |
| 14.10.25 07:31:28 | 0 | 34,410 |
| 13.10.25 21:37:48 | 0 | 34,650 |
| 13.10.25 13:43:09 | 76 | 35,190 |
| 13.10.25 07:36:45 | 0 | 34,200 |
| 10.10.25 07:31:37 | 0 | 36,340 |
| 09.10.25 09:04:58 | 32 | 36,520 |
| 09.10.25 07:38:57 | 0 | 36,440 |
| 08.10.25 21:30:52 | 0 | 36,810 |
| 08.10.25 07:31:37 | 0 | 36,520 |
| 07.10.25 21:31:39 | 0 | 36,530 |
| 07.10.25 12:12:51 | 0 | 37,750 |
| 07.10.25 07:32:57 | 0 | 37,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 21:31:34 | 0 | 37,920 |
| 06.10.25 07:34:40 | 0 | 38,360 |
| 03.10.25 21:48:51 | 0 | 38,350 |
| 03.10.25 19:05:59 | 0 | 38,720 |
| 03.10.25 08:43:38 | 35 | 38,920 |
| 03.10.25 07:34:14 | 0 | 38,570 |
| 02.10.25 07:31:56 | 0 | 35,920 |
| 01.10.25 21:50:01 | 0 | 36,150 |
| 01.10.25 07:33:00 | 0 | 35,460 |
| 30.09.25 07:31:48 | 0 | 34,620 |
| 29.09.25 21:56:07 | 0 | 34,550 |
| 29.09.25 21:49:39 | 0 | 34,560 |
| 29.09.25 07:34:22 | 0 | 34,690 |
| 26.09.25 21:32:47 | 0 | 34,930 |
| 26.09.25 07:42:54 | 0 | 34,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login