CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:28 | 0 | 36,460 |
| 12:31:29 | 0 | 36,520 |
| 09:31:45 | 0 | 36,230 |
| 08:11:33 | 0 | 36,310 |
| 23.10.25 19:31:27 | 0 | 36,460 |
| 23.10.25 16:31:21 | 0 | 36,040 |
| 23.10.25 12:31:39 | 0 | 34,820 |
| 23.10.25 09:31:27 | 0 | 34,590 |
| 23.10.25 08:11:30 | 0 | 34,600 |
| 22.10.25 19:31:20 | 0 | 35,120 |
| 22.10.25 16:31:24 | 0 | 35,490 |
| 22.10.25 12:31:30 | 0 | 35,670 |
| 22.10.25 09:31:27 | 0 | 35,650 |
| 22.10.25 08:11:36 | 0 | 35,630 |
| 21.10.25 19:31:21 | 0 | 35,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 16:31:22 | 0 | 35,770 |
| 21.10.25 12:31:21 | 0 | 35,090 |
| 21.10.25 09:31:27 | 0 | 35,000 |
| 21.10.25 08:10:23 | 0 | 35,020 |
| 20.10.25 19:31:31 | 0 | 35,290 |
| 20.10.25 16:31:29 | 0 | 35,380 |
| 20.10.25 12:31:16 | 0 | 34,420 |
| 20.10.25 09:31:31 | 0 | 34,370 |
| 20.10.25 08:11:31 | 0 | 34,300 |
| 17.10.25 19:31:18 | 0 | 33,880 |
| 17.10.25 16:31:27 | 0 | 33,800 |
| 17.10.25 12:31:26 | 0 | 33,700 |
| 17.10.25 09:31:25 | 0 | 33,590 |
| 17.10.25 08:11:33 | 0 | 33,740 |
| 16.10.25 19:31:37 | 0 | 34,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 16:31:28 | 0 | 34,030 |
| 16.10.25 12:31:19 | 0 | 34,380 |
| 16.10.25 09:31:21 | 0 | 34,300 |
| 16.10.25 08:11:37 | 0 | 34,280 |
| 15.10.25 19:31:35 | 0 | 34,710 |
| 15.10.25 16:31:23 | 0 | 35,630 |
| 15.10.25 16:24:00 | 80 | 35,630 |
| 15.10.25 12:31:28 | 0 | 35,300 |
| 15.10.25 09:31:30 | 0 | 34,950 |
| 15.10.25 08:11:35 | 0 | 34,950 |
| 14.10.25 19:31:28 | 0 | 34,850 |
| 14.10.25 16:31:28 | 0 | 34,440 |
| 14.10.25 12:31:17 | 0 | 34,270 |
| 14.10.25 09:31:39 | 0 | 34,350 |
| 14.10.25 08:11:30 | 0 | 34,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login