CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:48:01 | - | 48,530 |
06.06.25 22:13:04 | - | 48,520 |
06.06.25 22:13:04 | - | 48,630 |
06.06.25 22:00:26 | - | 48,520 |
06.06.25 22:00:24 | - | 48,620 |
06.06.25 22:00:10 | - | 48,550 |
06.06.25 22:00:04 | - | 48,620 |
06.06.25 21:59:54 | - | 48,640 |
06.06.25 21:59:48 | - | 48,630 |
06.06.25 21:59:42 | - | 48,590 |
06.06.25 21:59:35 | - | 48,560 |
06.06.25 21:59:29 | - | 48,540 |
06.06.25 21:59:22 | - | 48,510 |
06.06.25 21:59:21 | - | 48,550 |
06.06.25 21:59:14 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | - | 48,550 |
06.06.25 21:58:59 | - | 48,540 |
06.06.25 21:58:45 | - | 48,550 |
06.06.25 21:58:28 | - | 48,540 |
06.06.25 21:58:21 | - | 48,550 |
06.06.25 21:58:12 | - | 48,540 |
06.06.25 21:58:07 | - | 48,560 |
06.06.25 21:58:04 | - | 48,540 |
06.06.25 21:57:54 | - | 48,520 |
06.06.25 21:57:47 | - | 48,530 |
06.06.25 21:57:34 | - | 48,530 |
06.06.25 21:57:28 | - | 48,550 |
06.06.25 21:57:22 | - | 48,550 |
06.06.25 21:57:16 | - | 48,550 |
06.06.25 21:57:10 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:05 | - | 48,540 |
06.06.25 21:56:58 | - | 48,530 |
06.06.25 21:56:52 | - | 48,550 |
06.06.25 21:56:41 | - | 48,540 |
06.06.25 21:56:35 | - | 48,520 |
06.06.25 21:56:28 | - | 48,530 |
06.06.25 21:56:18 | - | 48,530 |
06.06.25 21:56:12 | - | 48,520 |
06.06.25 21:56:05 | - | 48,540 |
06.06.25 21:55:59 | - | 48,550 |
06.06.25 21:55:54 | - | 48,560 |
06.06.25 21:55:48 | - | 48,550 |
06.06.25 21:55:41 | - | 48,530 |
06.06.25 21:55:32 | - | 48,530 |
06.06.25 21:55:20 | - | 48,520 |