CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:29 | - | 55,560 |
| 12:18:42 | - | 55,590 |
| 12:09:14 | - | 55,560 |
| 12:07:32 | - | 55,590 |
| 12:02:02 | - | 55,600 |
| 11:57:15 | - | 55,570 |
| 11:55:22 | - | 55,300 |
| 11:51:35 | - | 55,280 |
| 11:47:36 | - | 55,300 |
| 11:45:57 | - | 55,340 |
| 11:41:17 | - | 55,330 |
| 11:41:01 | - | 55,300 |
| 11:36:13 | - | 55,550 |
| 11:22:01 | - | 55,510 |
| 11:09:36 | - | 55,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:41 | - | 55,450 |
| 11:02:02 | - | 55,430 |
| 10:59:43 | - | 55,450 |
| 10:55:39 | - | 55,420 |
| 10:47:34 | - | 55,450 |
| 10:35:08 | - | 55,440 |
| 10:33:29 | - | 55,470 |
| 10:33:08 | - | 55,440 |
| 10:32:10 | - | 55,470 |
| 10:30:37 | - | 55,440 |
| 10:29:59 | - | 55,470 |
| 10:28:53 | - | 55,450 |
| 10:20:47 | - | 55,430 |
| 10:19:11 | - | 55,400 |
| 10:16:44 | - | 55,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:52 | - | 55,390 |
| 10:11:23 | - | 55,360 |
| 10:06:57 | - | 55,390 |
| 10:05:35 | - | 55,360 |
| 10:05:23 | - | 55,390 |
| 10:04:54 | - | 55,380 |
| 10:01:15 | - | 55,390 |
| 10:00:08 | - | 55,420 |
| 09:58:43 | - | 55,450 |
| 09:51:30 | - | 55,430 |
| 09:51:10 | - | 55,400 |
| 09:49:02 | - | 55,430 |
| 09:40:23 | - | 55,410 |
| 09:29:32 | - | 55,390 |
| 09:27:46 | - | 55,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login