Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:04 | 400 | 42,6500 |
| 17:47:04 | 799 | 42,6500 |
| 17:47:04 | 258 | 42,6500 |
| 17:47:04 | 142 | 42,6500 |
| 17:45:48 | 100 | 42,6200 |
| 17:45:42 | 125 | 42,6330 |
| 17:45:09 | 400 | 42,6100 |
| 17:45:09 | 100 | 42,6300 |
| 17:45:09 | 100 | 42,6200 |
| 17:45:08 | 100 | 42,6300 |
| 17:45:08 | 100 | 42,6300 |
| 17:45:08 | 100 | 42,6300 |
| 17:45:06 | 100 | 42,6500 |
| 17:44:49 | 100 | 42,6750 |
| 17:44:21 | 100 | 42,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:46 | 100 | 42,6800 |
| 17:43:10 | 100 | 42,6700 |
| 17:42:51 | 100 | 42,6750 |
| 17:42:31 | 300 | 42,7000 |
| 17:42:23 | 100 | 42,6750 |
| 17:42:22 | 100 | 42,6750 |
| 17:42:22 | 100 | 42,6800 |
| 17:42:22 | 131 | 42,6800 |
| 17:42:22 | 100 | 42,6800 |
| 17:42:22 | 164 | 42,6800 |
| 17:42:22 | 100 | 42,6600 |
| 17:42:22 | 100 | 42,6600 |
| 17:42:22 | 100 | 42,6600 |
| 17:42:22 | 100 | 42,6500 |
| 17:42:22 | 118 | 42,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:22 | 100 | 42,6500 |
| 17:42:22 | 118 | 42,6500 |
| 17:42:22 | 100 | 42,6500 |
| 17:42:22 | 200 | 42,6500 |
| 17:42:22 | 200 | 42,6500 |
| 17:42:04 | 100 | 42,6400 |
| 17:41:34 | 100 | 42,6600 |
| 17:40:38 | 151 | 42,6400 |
| 17:40:38 | 100 | 42,6400 |
| 17:40:31 | 570 | 42,6100 |
| 17:40:25 | 185 | 42,6100 |
| 17:39:43 | 157 | 42,5993 |
| 17:38:58 | 100 | 42,6000 |
| 17:36:26 | 223 | 42,5900 |
| 17:36:26 | 400 | 42,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login