Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 55,4600 |
06.06.25 22:00:02 | 171,46 Tsd. | 55,4600 |
06.06.25 21:59:59 | 100 | 55,4700 |
06.06.25 21:59:59 | 100 | 55,4600 |
06.06.25 21:59:59 | 100 | 55,4650 |
06.06.25 21:59:59 | 100 | 55,4700 |
06.06.25 21:59:59 | 400 | 55,4695 |
06.06.25 21:59:59 | 548 | 55,4600 |
06.06.25 21:59:59 | 132 | 55,4700 |
06.06.25 21:59:59 | 100 | 55,4750 |
06.06.25 21:59:58 | 1,80 Tsd. | 55,4900 |
06.06.25 21:59:57 | 307 | 55,4900 |
06.06.25 21:59:57 | 104 | 55,4900 |
06.06.25 21:59:57 | 100 | 55,4700 |
06.06.25 21:59:57 | 193 | 55,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 307 | 55,4900 |
06.06.25 21:59:55 | 100 | 55,4900 |
06.06.25 21:59:55 | 297 | 55,4900 |
06.06.25 21:59:54 | 100 | 55,4900 |
06.06.25 21:59:54 | 225 | 55,4700 |
06.06.25 21:59:54 | 252 | 55,4700 |
06.06.25 21:59:54 | 100 | 55,4700 |
06.06.25 21:59:54 | 100 | 55,4700 |
06.06.25 21:59:54 | 239 | 55,4700 |
06.06.25 21:59:54 | 421 | 55,4700 |
06.06.25 21:59:53 | 100 | 55,4650 |
06.06.25 21:59:53 | 146 | 55,4700 |
06.06.25 21:59:53 | 100 | 55,4700 |
06.06.25 21:59:53 | 146 | 55,4700 |
06.06.25 21:59:53 | 895 | 55,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 149 | 55,4650 |
06.06.25 21:59:53 | 100 | 55,4700 |
06.06.25 21:59:53 | 100 | 55,4700 |
06.06.25 21:59:53 | 438 | 55,4700 |
06.06.25 21:59:53 | 438 | 55,4700 |
06.06.25 21:59:53 | 438 | 55,4700 |
06.06.25 21:59:52 | 100 | 55,4600 |
06.06.25 21:59:52 | 307 | 55,4700 |
06.06.25 21:59:51 | 100 | 55,4700 |
06.06.25 21:59:50 | 100 | 55,4600 |
06.06.25 21:59:50 | 400 | 55,4600 |
06.06.25 21:59:50 | 374 | 55,4600 |
06.06.25 21:59:50 | 200 | 55,4600 |
06.06.25 21:59:50 | 314 | 55,4600 |
06.06.25 21:59:50 | 488 | 55,4600 |