Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 45,3100 |
02.10.25 22:00:02 | 284,67 Tsd. | 45,3100 |
02.10.25 21:59:59 | 281 | 45,3100 |
02.10.25 21:59:59 | 486 | 45,3100 |
02.10.25 21:59:59 | 100 | 45,3100 |
02.10.25 21:59:59 | 200 | 45,3200 |
02.10.25 21:59:59 | 100 | 45,3200 |
02.10.25 21:59:59 | 1,60 Tsd. | 45,3200 |
02.10.25 21:59:59 | 857 | 45,3200 |
02.10.25 21:59:59 | 662 | 45,3200 |
02.10.25 21:59:59 | 177 | 45,3200 |
02.10.25 21:59:59 | 124 | 45,3200 |
02.10.25 21:59:58 | 2,00 Tsd. | 45,3300 |
02.10.25 21:59:58 | 2,10 Tsd. | 45,3300 |
02.10.25 21:59:58 | 600 | 45,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:58 | 100 | 45,3200 |
02.10.25 21:59:58 | 100 | 45,3300 |
02.10.25 21:59:58 | 100 | 45,3200 |
02.10.25 21:59:58 | 127 | 45,3300 |
02.10.25 21:59:57 | 100 | 45,3400 |
02.10.25 21:59:57 | 142 | 45,3400 |
02.10.25 21:59:57 | 686 | 45,3200 |
02.10.25 21:59:57 | 600 | 45,3200 |
02.10.25 21:59:57 | 600 | 45,3200 |
02.10.25 21:59:56 | 100 | 45,3300 |
02.10.25 21:59:55 | 100 | 45,3200 |
02.10.25 21:59:55 | 100 | 45,3200 |
02.10.25 21:59:55 | 100 | 45,3100 |
02.10.25 21:59:55 | 100 | 45,3300 |
02.10.25 21:59:55 | 100 | 45,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 1,10 Tsd. | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 1,61 Tsd. | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 1,50 Tsd. | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3300 |
02.10.25 21:59:55 | 1,65 Tsd. | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 2,10 Tsd. | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:55 | 100 | 45,3400 |
02.10.25 21:59:54 | 100 | 45,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login