Celanese Corporation
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:03 | 100 | 54,9250 |
17:28:03 | 100 | 54,9250 |
17:28:03 | 100 | 54,9200 |
17:27:56 | 100 | 54,9100 |
17:27:56 | 204 | 54,9400 |
17:27:31 | 200 | 54,9200 |
17:27:17 | 100 | 54,9150 |
17:27:16 | 100 | 54,9300 |
17:26:58 | 1,24 Tsd. | 54,8976 |
17:26:30 | 100 | 54,9000 |
17:26:30 | 100 | 54,9000 |
17:26:30 | 100 | 54,9000 |
17:26:30 | 100 | 54,9000 |
17:26:03 | 100 | 54,8750 |
17:26:03 | 100 | 54,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 101 | 54,8900 |
17:25:14 | 100 | 54,8650 |
17:25:14 | 100 | 54,8650 |
17:24:12 | 124 | 54,8900 |
17:24:06 | 100 | 54,8900 |
17:24:05 | 100 | 54,8800 |
17:24:05 | 100 | 54,8600 |
17:24:05 | 100 | 54,8600 |
17:24:01 | 380 | 54,8400 |
17:23:58 | 100 | 54,8600 |
17:23:58 | 100 | 54,8600 |
17:23:58 | 200 | 54,8600 |
17:23:58 | 100 | 54,8600 |
17:23:53 | 100 | 54,8400 |
17:23:53 | 100 | 54,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:53 | 199 | 54,8300 |
17:23:53 | 100 | 54,8300 |
17:23:53 | 232 | 54,8300 |
17:23:53 | 100 | 54,8100 |
17:23:53 | 117 | 54,7900 |
17:23:51 | 100 | 54,7800 |
17:23:46 | 100 | 54,7400 |
17:23:46 | 100 | 54,7400 |
17:23:46 | 200 | 54,7350 |
17:23:46 | 200 | 54,7600 |
17:23:46 | 100 | 54,7600 |
17:23:46 | 252 | 54,7500 |
17:22:45 | 100 | 54,7250 |
17:22:44 | 100 | 54,7300 |
17:22:44 | 100 | 54,7300 |