CELANESE CORP. DL-,0001
WKN A0DP2A | ISIN US1508701034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:00:16 | 0 | 47,730 |
05.06.25 08:03:27 | 0 | 47,720 |
04.06.25 08:04:14 | 0 | 47,080 |
03.06.25 08:03:58 | 0 | 45,490 |
02.06.25 08:01:32 | 0 | 45,880 |
30.05.25 08:01:25 | 0 | 47,730 |
29.05.25 08:02:22 | 0 | 48,600 |
28.05.25 08:03:15 | 0 | 48,410 |
27.05.25 08:02:11 | 0 | 46,580 |
26.05.25 08:01:03 | 0 | 46,390 |
23.05.25 08:00:32 | 0 | 47,030 |
22.05.25 08:01:00 | 0 | 46,150 |
21.05.25 08:02:26 | 0 | 46,840 |
20.05.25 08:00:15 | 0 | 46,140 |
19.05.25 08:00:18 | 0 | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:00:26 | 0 | 46,240 |
15.05.25 08:00:27 | 0 | 46,400 |
14.05.25 08:00:24 | 0 | 47,640 |
13.05.25 08:00:51 | 0 | 48,870 |
12.05.25 08:20:03 | 0 | 45,840 |
09.05.25 08:05:07 | 0 | 45,960 |
08.05.25 08:01:28 | 0 | 43,110 |
07.05.25 10:42:12 | 500 | 44,200 |
07.05.25 08:42:45 | 0 | 43,220 |
Keine Daten verfügbar