Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:06:02 | 1 | 758.565,5612 |
| 28.05.25 17:05:25 | 2 | 758.962,3700 |
| 28.05.25 17:03:48 | 1 | 758.981,8641 |
| 28.05.25 17:00:30 | 1 | 758.180,5612 |
| 28.05.25 16:57:46 | 1 | 758.877,7800 |
| 28.05.25 16:57:46 | 1 | 758.877,7800 |
| 28.05.25 16:55:55 | 1 | 758.829,4150 |
| 28.05.25 16:55:29 | 1 | 758.763,1600 |
| 28.05.25 16:54:53 | 1 | 759.125,8159 |
| 28.05.25 16:52:20 | 1 | 759.507,5000 |
| 28.05.25 16:46:43 | 1 | 759.605,5600 |
| 28.05.25 16:44:34 | 1 | 760.317,3800 |
| 28.05.25 16:43:04 | 1 | 760.434,9950 |
| 28.05.25 16:41:12 | 1 | 760.380,8650 |
| 28.05.25 16:41:07 | 1 | 760.593,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:41:07 | 1 | 760.000,0000 |
| 28.05.25 16:41:04 | 1 | 760.000,0000 |
| 28.05.25 16:41:03 | 1 | 760.000,0000 |
| 28.05.25 16:41:02 | 1 | 760.000,0000 |
| 28.05.25 16:40:56 | 1 | 760.000,0000 |
| 28.05.25 16:40:55 | 1 | 760.000,0000 |
| 28.05.25 16:40:31 | 1 | 759.780,0000 |
| 28.05.25 16:39:41 | 1 | 760.000,0000 |
| 28.05.25 16:38:41 | 1 | 760.000,0000 |
| 28.05.25 16:38:41 | 1 | 760.000,0000 |
| 28.05.25 16:36:45 | 1 | 760.663,4900 |
| 28.05.25 16:34:48 | 1 | 760.628,1850 |
| 28.05.25 16:34:45 | 1 | 760.628,1850 |
| 28.05.25 16:30:00 | 1 | 760.802,5650 |
| 28.05.25 16:26:10 | 1 | 761.173,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:24:08 | 1 | 761.370,4250 |
| 28.05.25 16:22:57 | 1 | 761.019,6912 |
| 28.05.25 16:20:20 | 1 | 761.212,3500 |
| 28.05.25 16:19:50 | 1 | 761.534,0003 |
| 28.05.25 16:19:41 | 1 | 761.504,6300 |
| 28.05.25 16:18:42 | 1 | 760.510,0112 |
| 28.05.25 16:17:18 | 1 | 760.466,2350 |
| 28.05.25 16:14:06 | 1 | 760.307,1100 |
| 28.05.25 16:12:52 | 1 | 760.319,8000 |
| 28.05.25 16:04:56 | 1 | 761.787,6950 |
| 28.05.25 16:03:33 | 1 | 761.996,3000 |
| 28.05.25 16:03:33 | 1 | 760.874,9500 |
| 28.05.25 16:00:08 | 1 | 761.916,8512 |
| 28.05.25 16:00:07 | 1 | 761.916,8512 |
| 28.05.25 15:54:57 | 1 | 762.304,8600 |