Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 722.200,0000 |
28.07.25 22:00:36 | 4 | 722.200,0000 |
28.07.25 21:59:32 | 1 | 722.837,7200 |
28.07.25 21:58:47 | 1 | 721.885,0100 |
28.07.25 21:57:56 | 1 | 721.655,0200 |
28.07.25 21:57:51 | 1 | 721.885,0000 |
28.07.25 21:56:38 | 1 | 722.160,0100 |
28.07.25 21:55:32 | 1 | 722.726,7500 |
28.07.25 21:55:10 | 1 | 722.075,0212 |
28.07.25 21:52:25 | 1 | 722.449,3150 |
28.07.25 21:51:00 | 1 | 722.667,6900 |
28.07.25 21:50:14 | 1 | 722.776,0850 |
28.07.25 21:49:36 | 1 | 722.880,0000 |
28.07.25 21:48:11 | 1 | 722.547,4900 |
28.07.25 21:44:02 | 1 | 722.335,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:40:35 | 1 | 721.897,4250 |
28.07.25 21:36:19 | 1 | 722.100,0000 |
28.07.25 21:32:09 | 1 | 722.040,5800 |
28.07.25 21:29:06 | 1 | 722.030,4700 |
28.07.25 21:23:19 | 1 | 722.481,5100 |
28.07.25 21:22:50 | 2 | 721.830,2155 |
28.07.25 21:20:52 | 1 | 722.265,4950 |
28.07.25 21:19:40 | 1 | 722.258,7350 |
28.07.25 21:19:06 | 1 | 722.317,8500 |
28.07.25 20:57:20 | 1 | 722.355,0112 |
28.07.25 20:55:21 | 1 | 722.684,9400 |
28.07.25 20:52:04 | 1 | 722.793,6700 |
28.07.25 20:51:48 | 1 | 722.793,6700 |
28.07.25 20:48:24 | 1 | 722.712,4200 |
28.07.25 20:48:22 | 1 | 722.712,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:43:18 | 1 | 722.529,8512 |
28.07.25 20:40:12 | 1 | 722.799,8500 |
28.07.25 20:38:10 | 1 | 722.982,4200 |
28.07.25 20:36:18 | 1 | 722.559,8512 |
28.07.25 20:36:09 | 1 | 723.000,0000 |
28.07.25 20:32:29 | 1 | 723.100,0000 |
28.07.25 20:29:33 | 1 | 722.897,4250 |
28.07.25 20:22:59 | 1 | 722.000,0000 |
28.07.25 20:19:23 | 1 | 722.240,3800 |
28.07.25 20:18:58 | 1 | 722.300,0000 |
28.07.25 20:16:50 | 1 | 722.728,6700 |
28.07.25 20:16:31 | 1 | 722.491,0012 |
28.07.25 20:13:08 | 1 | 722.558,7450 |
28.07.25 20:09:54 | 1 | 722.439,2900 |
28.07.25 20:08:44 | 1 | 723.000,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login