Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 21:10:00 | - | 717.922,0200 | 
| 30.10.25 20:59:48 | 1 | 717.922,0200 | 
| 30.10.25 20:59:34 | 1 | 717.886,0000 | 
| 30.10.25 20:59:32 | 1 | 717.978,2200 | 
| 30.10.25 20:59:31 | 1 | 717.860,0000 | 
| 30.10.25 20:59:24 | 1 | 717.702,6300 | 
| 30.10.25 20:58:33 | 1 | 718.119,0000 | 
| 30.10.25 20:54:12 | 1 | 718.284,8150 | 
| 30.10.25 20:52:20 | 2 | 718.839,0900 | 
| 30.10.25 20:50:05 | 1 | 719.177,8000 | 
| 30.10.25 20:50:05 | 1 | 718.757,9400 | 
| 30.10.25 20:50:05 | 1 | 719.000,0000 | 
| 30.10.25 20:47:09 | 1 | 719.501,4400 | 
| 30.10.25 20:46:13 | 1 | 720.119,0650 | 
| 30.10.25 20:45:43 | 1 | 720.158,1700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:44:38 | 1 | 719.897,6950 | 
| 30.10.25 20:39:05 | 1 | 720.716,0000 | 
| 30.10.25 20:36:47 | 1 | 720.727,2450 | 
| 30.10.25 20:32:55 | 1 | 721.024,6500 | 
| 30.10.25 20:28:29 | 1 | 720.700,1000 | 
| 30.10.25 20:27:27 | 1 | 720.879,4900 | 
| 30.10.25 20:22:53 | 1 | 720.174,9200 | 
| 30.10.25 20:15:00 | 1 | 720.869,1150 | 
| 30.10.25 19:59:44 | 1 | 720.139,7012 | 
| 30.10.25 19:58:04 | 1 | 720.298,6750 | 
| 30.10.25 19:54:24 | 1 | 720.462,6700 | 
| 30.10.25 19:54:24 | 1 | 720.458,4000 | 
| 30.10.25 19:53:13 | 1 | 720.255,4812 | 
| 30.10.25 19:49:25 | 1 | 720.410,8500 | 
| 30.10.25 19:49:25 | 1 | 720.490,3400 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:49:25 | 1 | 720.495,5200 | 
| 30.10.25 19:49:12 | 1 | 720.490,3400 | 
| 30.10.25 19:47:01 | 1 | 720.317,7600 | 
| 30.10.25 19:39:25 | 1 | 720.099,9112 | 
| 30.10.25 19:38:32 | 1 | 720.289,7000 | 
| 30.10.25 19:29:42 | 1 | 720.747,3650 | 
| 30.10.25 19:29:25 | 1 | 720.762,3650 | 
| 30.10.25 19:26:50 | 1 | 720.567,1000 | 
| 30.10.25 19:24:04 | 1 | 720.496,5300 | 
| 30.10.25 19:22:30 | 1 | 720.032,6300 | 
| 30.10.25 19:20:14 | 1 | 720.380,0000 | 
| 30.10.25 19:14:17 | 1 | 720.407,5450 | 
| 30.10.25 19:13:30 | 1 | 720.365,2050 | 
| 30.10.25 19:07:34 | 1 | 720.237,0800 | 
| 30.10.25 19:07:34 | 1 | 720.237,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login