Berkshire Hathaway Inc
WKN 854075 | ISIN US0846701086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 749.800,0000 |
08.10.25 22:00:18 | 4 | 749.800,0000 |
08.10.25 21:59:51 | 1 | 750.316,6500 |
08.10.25 21:59:40 | 1 | 750.000,0000 |
08.10.25 21:59:34 | 1 | 750.010,0000 |
08.10.25 21:55:33 | 1 | 751.269,4500 |
08.10.25 21:55:17 | 1 | 751.000,1600 |
08.10.25 21:50:54 | 1 | 751.814,7000 |
08.10.25 21:50:29 | 1 | 751.798,6100 |
08.10.25 21:45:27 | 1 | 751.864,9650 |
08.10.25 21:45:10 | 1 | 751.810,0000 |
08.10.25 21:35:52 | 1 | 751.364,5000 |
08.10.25 21:34:34 | 1 | 751.354,7800 |
08.10.25 21:32:53 | 1 | 751.437,0550 |
08.10.25 21:32:30 | 1 | 751.561,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:31:57 | 1 | 751.670,2225 |
08.10.25 21:25:50 | 1 | 751.623,8250 |
08.10.25 21:23:45 | 1 | 751.495,0100 |
08.10.25 21:22:35 | 1 | 751.880,3400 |
08.10.25 21:11:27 | 1 | 750.831,6050 |
08.10.25 21:06:57 | 1 | 750.722,6150 |
08.10.25 21:06:43 | 1 | 750.717,6150 |
08.10.25 20:59:32 | 1 | 750.788,7000 |
08.10.25 20:58:53 | 1 | 750.768,7000 |
08.10.25 20:54:39 | 1 | 750.321,5612 |
08.10.25 20:51:51 | 1 | 750.760,0100 |
08.10.25 20:50:50 | 1 | 750.929,7100 |
08.10.25 20:43:09 | 1 | 751.045,3000 |
08.10.25 20:41:54 | 1 | 750.891,2950 |
08.10.25 20:40:18 | 1 | 750.911,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:39:34 | 1 | 751.480,2200 |
08.10.25 20:39:34 | 1 | 751.480,2200 |
08.10.25 20:30:20 | 1 | 751.485,3000 |
08.10.25 20:27:27 | 1 | 751.579,9300 |
08.10.25 20:26:38 | 1 | 751.353,1850 |
08.10.25 20:19:30 | 1 | 750.823,6000 |
08.10.25 20:16:54 | 1 | 751.149,5800 |
08.10.25 20:13:28 | 1 | 751.119,5400 |
08.10.25 20:12:43 | 1 | 750.913,5600 |
08.10.25 20:10:51 | 1 | 750.543,9300 |
08.10.25 20:05:18 | 1 | 750.659,7900 |
08.10.25 20:05:18 | 1 | 750.659,7900 |
08.10.25 20:02:31 | 1 | 750.235,0112 |
08.10.25 19:59:33 | 1 | 750.568,0200 |
08.10.25 19:53:41 | 7 | 751.106,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login