BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:35:25 | - | 619.500,000 | 
| 13:22:32 | - | 619.000,000 | 
| 13:16:41 | - | 619.500,000 | 
| 13:16:32 | - | 617.000,000 | 
| 13:16:22 | - | 616.500,000 | 
| 13:16:16 | - | 617.000,000 | 
| 13:02:04 | - | 616.500,000 | 
| 13:01:55 | - | 617.000,000 | 
| 13:01:10 | - | 616.500,000 | 
| 13:01:04 | - | 617.000,000 | 
| 13:00:33 | - | 616.500,000 | 
| 13:00:27 | - | 617.000,000 | 
| 13:00:08 | - | 616.500,000 | 
| 12:59:58 | - | 617.000,000 | 
| 12:59:48 | - | 616.500,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:59:34 | - | 617.000,000 | 
| 12:59:24 | - | 616.500,000 | 
| 12:59:16 | - | 617.000,000 | 
| 12:58:21 | - | 616.500,000 | 
| 12:58:16 | - | 617.000,000 | 
| 12:56:59 | - | 616.500,000 | 
| 12:56:21 | - | 617.000,000 | 
| 12:56:01 | - | 616.500,000 | 
| 12:55:03 | - | 617.000,000 | 
| 12:54:56 | - | 616.500,000 | 
| 12:54:45 | - | 617.000,000 | 
| 12:53:59 | - | 616.500,000 | 
| 12:53:54 | - | 617.000,000 | 
| 12:53:16 | - | 616.500,000 | 
| 12:53:08 | - | 617.000,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:52:51 | - | 616.500,000 | 
| 12:52:37 | - | 617.000,000 | 
| 12:52:23 | - | 616.500,000 | 
| 12:52:11 | - | 616.500,000 | 
| 12:51:38 | - | 617.000,000 | 
| 12:42:40 | - | 616.500,000 | 
| 12:41:02 | - | 616.500,000 | 
| 12:39:24 | - | 616.000,000 | 
| 12:20:12 | - | 617.000,000 | 
| 12:18:07 | - | 616.500,000 | 
| 12:17:58 | - | 616.500,000 | 
| 12:17:38 | - | 616.500,000 | 
| 12:17:33 | - | 616.500,000 | 
| 12:00:01 | - | 616.500,000 | 
| 11:41:05 | - | 617.000,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login