BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:42:22 | 0 | 611.500,0000 | 
| 30.10.25 15:00:44 | 0 | 617.500,0000 | 
| 30.10.25 08:48:39 | 0 | 601.000,0000 | 
| 29.10.25 17:13:12 | 1 | 614.500,0000 | 
| 29.10.25 16:27:35 | 1 | 614.500,0000 | 
| 29.10.25 15:00:16 | 0 | 611.500,0000 | 
| 29.10.25 08:39:17 | 0 | 610.000,0000 | 
| 28.10.25 14:58:15 | 0 | 620.500,0000 | 
| 28.10.25 08:37:58 | 0 | 615.500,0000 | 
| 27.10.25 15:06:02 | 0 | 629.500,0000 | 
| 27.10.25 08:49:12 | 0 | 627.000,0000 | 
| 24.10.25 15:56:05 | 0 | 631.000,0000 | 
| 24.10.25 08:34:22 | 0 | 622.500,0000 | 
| 23.10.25 15:53:51 | 0 | 631.500,0000 | 
| 23.10.25 08:51:42 | 0 | 623.000,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 22.10.25 15:51:05 | 0 | 633.000,0000 | 
| 22.10.25 08:33:23 | 0 | 622.000,0000 | 
| 21.10.25 15:53:46 | 0 | 637.000,0000 | 
| 21.10.25 08:29:53 | 0 | 624.000,0000 | 
| 20.10.25 15:55:00 | 0 | 633.000,0000 | 
| 20.10.25 08:35:44 | 0 | 621.500,0000 | 
| 17.10.25 15:57:59 | 0 | 629.000,0000 | 
| 17.10.25 08:57:16 | 0 | 610.000,0000 | 
| 16.10.25 15:58:43 | 0 | 631.000,0000 | 
| 16.10.25 08:35:42 | 0 | 625.500,0000 | 
| 15.10.25 15:55:15 | 0 | 636.500,0000 | 
| 15.10.25 08:36:27 | 0 | 629.000,0000 | 
| 14.10.25 15:59:19 | 0 | 635.500,0000 | 
| 14.10.25 08:58:06 | 0 | 621.000,0000 | 
| 13.10.25 15:39:39 | 0 | 632.500,0000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13.10.25 08:51:41 | 0 | 626.000,0000 | 
| 10.10.25 15:54:58 | 0 | 641.000,0000 | 
| 10.10.25 08:45:56 | 0 | 631.500,0000 | 
| 09.10.25 15:54:12 | 0 | 643.500,0000 | 
| 09.10.25 08:33:51 | 0 | 631.500,0000 | 
| 08.10.25 15:54:11 | 0 | 643.500,0000 | 
| 08.10.25 08:42:03 | 0 | 636.000,0000 | 
| 07.10.25 15:56:49 | 0 | 641.500,0000 | 
| 07.10.25 08:46:04 | 0 | 628.500,0000 | 
| 06.10.25 15:53:46 | 0 | 640.500,0000 | 
| 06.10.25 08:48:25 | 0 | 629.000,0000 | 
| 03.10.25 08:16:21 | 0 | 624.000,0000 | 
| 02.10.25 15:55:09 | 0 | 637.500,0000 | 
| 02.10.25 08:48:53 | 0 | 623.500,0000 | 
| 01.10.25 15:54:03 | 0 | 635.500,0000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login