Berkshire Hathaway Inc A
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 1 | 751.425,4200 |
| 11.02.26 | 1 | 751.425,3400 |
| 11.02.26 | 1 | 751.765,5200 |
| 11.02.26 | 1 | 751.725,1100 |
| 11.02.26 | 1 | 751.600,0300 |
| 11.02.26 | 1 | 751.600,0000 |
| 11.02.26 | 1 | 751.639,0100 |
| 11.02.26 | 1 | 751.492,7300 |
| 11.02.26 | 1 | 751.492,7400 |
| 11.02.26 | 1 | 751.462,6800 |
| 11.02.26 | 1 | 751.600,0000 |
| 11.02.26 | 1 | 751.412,0959 |
| 11.02.26 | 1 | 751.600,0000 |
| 11.02.26 | 1 | 750.970,4900 |
| 11.02.26 | 1 | 750.836,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 1 | 751.151,0100 |
| 11.02.26 | 1 | 751.234,9900 |
| 11.02.26 | 1 | 751.265,0100 |
| 11.02.26 | 1 | 751.266,0100 |
| 11.02.26 | 1 | 751.597,7776 |
| 11.02.26 | 1 | 751.605,0000 |
| 11.02.26 | 1 | 751.851,1100 |
| 11.02.26 | 1 | 752.200,1000 |
| 11.02.26 | 1 | 752.125,0412 |
| 11.02.26 | 1 | 752.155,0418 |
| 11.02.26 | 1 | 752.100,0000 |
| 11.02.26 | 1 | 752.252,4200 |
| 11.02.26 | 1 | 752.356,7474 |
| 11.02.26 | 1 | 752.564,4700 |
| 11.02.26 | 1 | 752.564,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.02.26 | 1 | 752.601,2100 |
| 11.02.26 | 1 | 752.196,2700 |
| 11.02.26 | 1 | 752.016,3000 |
| 11.02.26 | 1 | 752.021,6470 |
| 11.02.26 | 1 | 752.021,6466 |
| 11.02.26 | 1 | 752.403,9200 |
| 11.02.26 | 1 | 751.876,1701 |
| 11.02.26 | 1 | 751.876,1200 |
| 11.02.26 | 1 | 752.193,3051 |
| 11.02.26 | 1 | 751.876,1300 |
| 11.02.26 | 1 | 752.193,3101 |
| 11.02.26 | 1 | 751.876,1600 |
| 11.02.26 | 1 | 751.876,1701 |
| 11.02.26 | 1 | 751.876,1700 |
| 11.02.26 | 1 | 751.785,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login