BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:30:24 | 0 | 618.000,000 | 
| 30.10.25 22:43:29 | 0 | 622.500,000 | 
| 30.10.25 22:14:09 | 0 | 622.500,000 | 
| 30.10.25 21:43:34 | 0 | 622.500,000 | 
| 30.10.25 21:14:06 | 0 | 622.500,000 | 
| 30.10.25 20:43:10 | 0 | 622.500,000 | 
| 30.10.25 20:14:01 | 0 | 622.500,000 | 
| 30.10.25 19:43:35 | 0 | 622.000,000 | 
| 30.10.25 19:13:41 | 0 | 622.000,000 | 
| 30.10.25 18:43:12 | 0 | 622.000,000 | 
| 30.10.25 18:14:13 | 0 | 622.000,000 | 
| 30.10.25 17:43:08 | 0 | 622.000,000 | 
| 30.10.25 17:13:09 | 0 | 622.000,000 | 
| 30.10.25 16:44:16 | 0 | 622.000,000 | 
| 30.10.25 16:14:33 | 0 | 621.000,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 15:44:16 | 0 | 619.000,000 | 
| 30.10.25 15:14:15 | 0 | 618.000,000 | 
| 30.10.25 14:43:15 | 0 | 618.000,000 | 
| 30.10.25 14:14:32 | 0 | 611.000,000 | 
| 30.10.25 13:44:37 | 0 | 611.000,000 | 
| 30.10.25 13:14:39 | 0 | 611.000,000 | 
| 30.10.25 12:43:58 | 0 | 610.500,000 | 
| 30.10.25 12:14:34 | 0 | 610.500,000 | 
| 30.10.25 11:44:30 | 0 | 610.500,000 | 
| 30.10.25 11:13:32 | 0 | 610.500,000 | 
| 30.10.25 10:43:08 | 0 | 610.500,000 | 
| 30.10.25 10:13:54 | 0 | 610.500,000 | 
| 30.10.25 09:43:51 | 0 | 610.500,000 | 
| 30.10.25 09:14:20 | 0 | 610.500,000 | 
| 30.10.25 08:43:06 | 0 | 610.500,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 07:30:53 | 0 | 610.000,000 | 
| 29.10.25 22:43:45 | 0 | 613.500,000 | 
| 29.10.25 22:14:15 | 0 | 613.500,000 | 
| 29.10.25 21:43:53 | 0 | 613.500,000 | 
| 29.10.25 21:14:13 | 0 | 613.500,000 | 
| 29.10.25 20:43:15 | 0 | 613.500,000 | 
| 29.10.25 20:13:28 | 0 | 613.500,000 | 
| 29.10.25 19:43:44 | 0 | 613.500,000 | 
| 29.10.25 19:13:49 | 0 | 613.500,000 | 
| 29.10.25 18:44:06 | 0 | 613.500,000 | 
| 29.10.25 18:14:05 | 0 | 613.500,000 | 
| 29.10.25 17:44:27 | 0 | 613.500,000 | 
| 29.10.25 17:13:26 | 0 | 613.500,000 | 
| 29.10.25 16:43:43 | 0 | 613.500,000 | 
| 29.10.25 16:14:13 | 0 | 614.000,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login