BERKSHIRE HATHAWAY A DL 5
WKN 854075 | ISIN US0846701086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:13:34 | 0 | 638.000,000 |
| 21:43:03 | 0 | 638.000,000 |
| 21:14:07 | 0 | 638.000,000 |
| 20:44:25 | 0 | 638.500,000 |
| 20:13:40 | 0 | 638.500,000 |
| 19:43:07 | 0 | 641.000,000 |
| 19:13:05 | 0 | 641.000,000 |
| 18:43:08 | 0 | 641.000,000 |
| 18:13:54 | 0 | 641.500,000 |
| 17:44:14 | 0 | 641.500,000 |
| 17:13:03 | 0 | 642.000,000 |
| 16:43:22 | 0 | 642.000,000 |
| 16:14:03 | 0 | 642.000,000 |
| 15:43:56 | 0 | 642.000,000 |
| 15:14:18 | 0 | 642.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:48 | 0 | 642.000,000 |
| 14:13:36 | 0 | 642.000,000 |
| 13:43:17 | 0 | 642.000,000 |
| 13:14:19 | 0 | 642.000,000 |
| 12:43:42 | 0 | 642.000,000 |
| 12:13:16 | 0 | 642.000,000 |
| 11:43:50 | 0 | 642.000,000 |
| 11:13:23 | 0 | 642.000,000 |
| 10:43:10 | 0 | 642.000,000 |
| 10:13:11 | 0 | 642.000,000 |
| 09:43:15 | 0 | 642.000,000 |
| 09:13:21 | 0 | 642.000,000 |
| 08:43:51 | 0 | 641.500,000 |
| 07:30:20 | 0 | 641.500,000 |
| 10.06.25 22:43:01 | 0 | 644.500,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 22:13:43 | 0 | 644.500,000 |
| 10.06.25 21:44:29 | 0 | 644.500,000 |
| 10.06.25 21:14:32 | 0 | 644.500,000 |
| 10.06.25 20:44:35 | 0 | 644.500,000 |
| 10.06.25 20:14:24 | 0 | 644.500,000 |
| 10.06.25 19:43:41 | 0 | 645.000,000 |
| 10.06.25 19:13:54 | 0 | 645.000,000 |
| 10.06.25 18:43:22 | 0 | 645.000,000 |
| 10.06.25 18:14:23 | 0 | 645.000,000 |
| 10.06.25 17:43:43 | 0 | 645.500,000 |
| 10.06.25 17:14:26 | 0 | 645.500,000 |
| 10.06.25 16:43:29 | 0 | 644.500,000 |
| 10.06.25 16:13:22 | 0 | 644.500,000 |
| 10.06.25 15:44:06 | 0 | 645.500,000 |
| 10.06.25 15:13:50 | 0 | 646.500,000 |